SLNFF

OTC
0.20299999 USD
0.004
2.01%
Last update Jul 14, 10:54 AM EDT
Market closed
Day range
0.20299999
0.20299999
Previous close
0.19900000
Open
0.20299999
Access this stock data via API
Subscribe
Solution Financial Inc.
0.20
0.00
2.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.20299999 0.20299999 0.20299999 0.20299999 0 10000
Dec 12, 2025 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Dec 11, 2025 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Dec 10, 2025 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Dec 09, 2025 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Dec 08, 2025 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Dec 05, 2025 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Dec 04, 2025 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Dec 03, 2025 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Dec 02, 2025 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Dec 01, 2025 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Nov 28, 2025 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Nov 27, 2025 0.20090000 0.20090000 0.19900000 0.19900000 -0.95% 5000
Nov 26, 2025 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Nov 25, 2025 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Nov 24, 2025 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Nov 21, 2025 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Nov 20, 2025 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Nov 19, 2025 0.19900000 0.19900000 0.19900000 0.19900000 0 4000
Nov 18, 2025 0.20010000 0.20010000 0.20010000 0.20010000 0 5000
Nov 17, 2025 0.19570000 0.19570000 0.19570000 0.19570000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 10 minutes

05:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).