Trend Micro Incorporated (TMI) - Historical data, historical prices

37.78000 EUR

1.3

3.56%

Last update Dec 15, 9:05 AM CET

Market closed

Day range

37.78000

37.76000

37.84000

Previous close

36.48000

Open

37.84000

Access this stock data via API

Trend Micro Incorporated

37.78

1.30

3.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	37.84	37.84	37.76	37.78	-0.16%	0
Dec 12, 2025	36.78	36.78	36.48	36.48	-0.82%	136
Dec 11, 2025	36.86	36.88	36.86	36.86	0	0
Dec 10, 2025	36.86	37.06	36.80	37.06	0.54%	0
Dec 09, 2025	37.82	37.96	37.82	37.96	0.37%	0
Dec 08, 2025	39.32	39.32	39.32	39.32	0	0
Dec 05, 2025	39.94	39.94	39.94	39.94	0	0
Dec 04, 2025	43.32	43.32	43.30	43.30	-0.05%	0
Dec 03, 2025	42.10	42.10	42.04	42.04	-0.14%	0
Dec 02, 2025	42.84	42.86	42.84	42.86	0.05%	0
Dec 01, 2025	42.58	42.58	42.54	42.54	-0.09%	0
Nov 28, 2025	42.62	42.64	42.62	42.64	0.05%	0
Nov 27, 2025	42.60	42.60	42.52	42.52	-0.19%	0
Nov 26, 2025	42.64	42.80	42.64	42.80	0.38%	0
Nov 25, 2025	42.80	42.96	42.80	42.96	0.37%	0
Nov 24, 2025	43.44	43.44	43.38	43.38	-0.14%	0
Nov 21, 2025	43.22	43.22	43.16	43.16	-0.14%	0
Nov 20, 2025	42.96	42.96	42.62	42.62	-0.79%	0
Nov 19, 2025	43.22	43.44	43.22	43.44	0.51%	0
Nov 18, 2025	42.64	42.84	42.64	42.84	0.47%	0
Nov 17, 2025	43.08	43.36	43.08	43.36	0.65%	0

Access /time_series data via our API — starting from the Basic plan.