Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.86 | 28.96 | 28.80 | 28.80 | -0.21% | 0 |
| Apr 01, 2026 | 29.14 | 29.52 | 29.14 | 29.50 | 1.24% | 0 |
| Mar 31, 2026 | 28.66 | 28.66 | 28.60 | 28.62 | -0.14% | 0 |
| Mar 30, 2026 | 27.96 | 28.10 | 27.96 | 28.10 | 0.50% | 0 |
| Mar 27, 2026 | 28.78 | 28.78 | 28.66 | 28.66 | -0.42% | 0 |
| Mar 26, 2026 | 28.32 | 28.32 | 28.08 | 28.08 | -0.85% | 0 |
| Mar 25, 2026 | 28.48 | 28.70 | 28.48 | 28.70 | 0.77% | 0 |
| Mar 24, 2026 | 29.48 | 29.60 | 29.48 | 29.60 | 0.41% | 0 |
| Mar 23, 2026 | 28.54 | 28.54 | 28.46 | 28.46 | -0.28% | 0 |
| Mar 20, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 0 |
| Mar 19, 2026 | 29.10 | 29.20 | 28.84 | 29.14 | 0.14% | 0 |
| Mar 18, 2026 | 29.10 | 29.10 | 29.08 | 29.08 | -0.07% | 0 |
| Mar 17, 2026 | 29 | 29.04 | 29 | 29.04 | 0.14% | 0 |
| Mar 16, 2026 | 29.46 | 29.46 | 29.32 | 29.32 | -0.48% | 0 |
| Mar 13, 2026 | 29.22 | 29.22 | 29 | 29 | -0.75% | 0 |
| Mar 12, 2026 | 29.16 | 29.16 | 29.04 | 29.08 | -0.27% | 0 |
| Mar 11, 2026 | 29.78 | 29.78 | 29.58 | 29.58 | -0.67% | 0 |
| Mar 10, 2026 | 30.74 | 30.74 | 30.66 | 30.70 | -0.13% | 0 |
| Mar 09, 2026 | 30.08 | 30.08 | 29.84 | 29.84 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.