Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 40m
Market closed

Pre-market opens in 5 hours 10 minutes
Main market opens in 10 hours 40 minutes

22:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TMI

MUNICH
35.72000 EUR
1.67
4.90%
Last update Jun 5, 9:15 AM CEST
Market closed
Day range
35.72000
36.0099983
Previous close
34.049999
Open
36.0099983
Access this stock data via API
Subscribe
Trend Micro Incorporated
35.72
1.67
4.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 36.01 36.01 35.72 35.72 -0.81% 0
Jun 04, 2026 33.50 34.05 33.49 34.05 1.64% 0
Jun 03, 2026 33.98 34.05 33.98 34.05 0.21% 0
Jun 02, 2026 34.23 34.23 34.13 34.13 -0.29% 0
Jun 01, 2026 34.15 34.31 33.93 34.31 0.47% 0
May 29, 2026 32.32 32.37 32.32 32.37 0.15% 0
May 28, 2026 31.73 31.73 31.60 31.60 -0.41% 0
May 27, 2026 32.58 32.70 32.58 32.70 0.37% 0
May 26, 2026 33.20 33.82 33.20 33.82 1.87% 0
May 25, 2026 34.21 34.35 34.21 34.35 0.41% 0
May 22, 2026 33.61 33.61 33.39 33.58 -0.09% 0
May 21, 2026 32.29 32.35 32.29 32.32 0.09% 0
May 20, 2026 32.11 32.34 32.11 32.34 0.72% 0
May 19, 2026 32.71 33.08 32.71 33.08 1.13% 0
May 18, 2026 31.77 32.04 31.77 32.04 0.85% 0
May 15, 2026 29.73 30.11 29.73 29.97 0.81% 0
May 14, 2026 29.48 29.63 29.46 29.61 0.44% 0
May 13, 2026 30.43 30.43 30.28 30.28 -0.49% 0
May 12, 2026 30.31 30.31 30.23 30.23 -0.26% 0
May 11, 2026 30.47 30.47 30.47 30.47 0 0
May 08, 2026 30.68 30.71 30.63 30.66 -0.07% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 10 minutes

04:49
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).