Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 0 | 0 |
| Apr 23, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | 0 |
| Apr 22, 2026 | 47.46 | 49.66 | 47.46 | 49.66 | 4.64% | 20 |
| Apr 21, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | 0 |
| Apr 20, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | 0 |
| Apr 17, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | 0 |
| Apr 16, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | 0 |
| Apr 15, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 0 | 0 |
| Apr 14, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 0 | 0 |
| Apr 13, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | 0 |
| Apr 10, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | 0 |
| Apr 09, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 0 | 0 |
| Apr 08, 2026 | 48.86 | 48.86 | 47.62 | 47.62 | -2.54% | 50 |
| Apr 07, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| Apr 02, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 0 |
| Apr 01, 2026 | 51.14 | 51.50 | 51.14 | 51.50 | 0.70% | 100 |
| Mar 31, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | 0 |
| Mar 30, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 0 | 0 |
| Mar 27, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 0 | 0 |
| Mar 26, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.