Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 0 |
| Apr 01, 2026 | 51.14 | 51.50 | 51.14 | 51.50 | 0.70% | 100 |
| Mar 31, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | 0 |
| Mar 30, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 0 | 0 |
| Mar 27, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 0 | 0 |
| Mar 26, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | 0 |
| Mar 25, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | 0 |
| Mar 24, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | 0 |
| Mar 23, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Mar 20, 2026 | 48.60 | 48.60 | 46.26 | 46.26 | -4.81% | 400 |
| Mar 19, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 0 |
| Mar 18, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 0 |
| Mar 17, 2026 | 49.12 | 49.87 | 49.12 | 49.87 | 1.53% | 60 |
| Mar 16, 2026 | 50.48 | 50.48 | 49.50 | 49.50 | -1.94% | 30 |
| Mar 13, 2026 | 50.60 | 50.60 | 50.36 | 50.36 | -0.47% | 1076 |
| Mar 12, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | 0 |
| Mar 11, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 0 | 0 |
| Mar 10, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | 0 |
| Mar 09, 2026 | 43.34 | 44.61 | 43.34 | 44.61 | 2.93% | 250 |
| Mar 06, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | 0 |
| Mar 05, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | 0 |
| Mar 04, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.