Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 176 | 177.01 | 174 | 175.03 | -0.55% | 102856 |
| Dec 15, 2025 | 172 | 178 | 165.40 | 175.73 | 2.17% | 129862 |
| Dec 12, 2025 | 174.50 | 174.59 | 171.66 | 173 | -0.86% | 90543 |
| Dec 11, 2025 | 172.57 | 173.65 | 169.65 | 172.79 | 0.13% | 105895 |
| Dec 10, 2025 | 171.80 | 176.69 | 170 | 171.20 | -0.35% | 193898 |
| Dec 09, 2025 | 169.49 | 173.58 | 164.18 | 171.82 | 1.37% | 207323 |
| Dec 08, 2025 | 172 | 174 | 164.34 | 167.53 | -2.60% | 248589 |
| Dec 05, 2025 | 175 | 175 | 170.05 | 170.58 | -2.53% | 133298 |
| Dec 04, 2025 | 179.16 | 180.70 | 173 | 173.96 | -2.90% | 157635 |
| Dec 03, 2025 | 181.15 | 181.15 | 177.06 | 178.26 | -1.60% | 104277 |
| Dec 02, 2025 | 181.36 | 182.83 | 178.62 | 179.38 | -1.09% | 165692 |
| Dec 01, 2025 | 187.10 | 188.99 | 180 | 181.70 | -2.89% | 219314 |
| Nov 28, 2025 | 187.90 | 189.50 | 184.60 | 186.80 | -0.59% | 99549 |
| Nov 27, 2025 | 187.52 | 190 | 185.50 | 186.03 | -0.79% | 113045 |
| Nov 26, 2025 | 190 | 190.39 | 186.48 | 187.80 | -1.16% | 100169 |
| Nov 25, 2025 | 186.30 | 188.79 | 183.95 | 185.25 | -0.56% | 152505 |
| Nov 24, 2025 | 195 | 195 | 186.24 | 187.09 | -4.06% | 137448 |
| Nov 21, 2025 | 196.50 | 198.41 | 191.25 | 192.10 | -2.24% | 124742 |
| Nov 20, 2025 | 196.50 | 198.76 | 195 | 196.07 | -0.22% | 102316 |
| Nov 19, 2025 | 198.99 | 199.59 | 195.39 | 196.25 | -1.38% | 168794 |
| Nov 18, 2025 | 202 | 202 | 195.51 | 195.92 | -3.01% | 153293 |
| Nov 17, 2025 | 204.23 | 205.52 | 199 | 202.02 | -1.08% | 185774 |
Access
/time_series
data via our API — starting from the
Basic plan.