Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 343.20 | 345.65 | 336.60 | 337.10 | -1.78% | 307714 |
| May 26, 2025 | 345 | 356 | 335.35 | 340.80 | -1.22% | 850717 |
| May 23, 2025 | 331.10 | 344 | 328.80 | 339.25 | 2.46% | 310849 |
| May 22, 2025 | 335 | 339.90 | 326.75 | 329.20 | -1.73% | 176409 |
| May 21, 2025 | 336.05 | 336.20 | 329.50 | 333.45 | -0.77% | 134219 |
| May 20, 2025 | 343.75 | 343.75 | 330.10 | 338.05 | -1.66% | 279313 |
| May 19, 2025 | 306.05 | 350 | 306.05 | 341.20 | 11.49% | 1103090 |
| May 16, 2025 | 305 | 313.65 | 305 | 306.10 | 0.36% | 307714 |
| May 15, 2025 | 309.65 | 314.45 | 299.15 | 301.25 | -2.71% | 515244 |
| May 14, 2025 | 300 | 315.40 | 300 | 307.70 | 2.57% | 325440 |
| May 13, 2025 | 301 | 306.45 | 298.10 | 299.80 | -0.40% | 124373 |
| May 12, 2025 | 294.95 | 304 | 289.60 | 301.45 | 2.20% | 147963 |
| May 09, 2025 | 275.50 | 287 | 272.35 | 283.45 | 2.89% | 134686 |
| May 08, 2025 | 277.45 | 289 | 277.45 | 281.10 | 1.32% | 164360 |
| May 07, 2025 | 265 | 278 | 265 | 276.75 | 4.43% | 127033 |
| May 06, 2025 | 281 | 281 | 270 | 270.90 | -3.59% | 110131 |
| May 05, 2025 | 272.60 | 278.35 | 267.10 | 277.40 | 1.76% | 257457 |
| May 02, 2025 | 280.15 | 285.85 | 271.70 | 273 | -2.55% | 340695 |
| Apr 30, 2025 | 288 | 289.85 | 280.35 | 282.20 | -2.01% | 85677 |
| Apr 29, 2025 | 289.90 | 295 | 287.50 | 288.85 | -0.36% | 61799 |
| Apr 28, 2025 | 293.95 | 295.15 | 288.55 | 289.40 | -1.55% | 120247 |