Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 282 | 294.75 | 280.85 | 291.05 | 3.21% | 756280 |
| Jul 15, 2025 | 283.80 | 285.95 | 280 | 281.70 | -0.74% | 332755 |
| Jul 14, 2025 | 287.65 | 287.65 | 280.50 | 281.75 | -2.05% | 295415 |
| Jul 11, 2025 | 290.60 | 294.15 | 285 | 285.50 | -1.75% | 223953 |
| Jul 10, 2025 | 293.05 | 295.90 | 286.35 | 288.40 | -1.59% | 786208 |
| Jul 09, 2025 | 294.60 | 295.80 | 289.20 | 292.05 | -0.87% | 311303 |
| Jul 08, 2025 | 292 | 294 | 288 | 292.90 | 0.31% | 152965 |
| Jul 07, 2025 | 289.70 | 291.45 | 286.80 | 291.10 | 0.48% | 148698 |
| Jul 04, 2025 | 293 | 293 | 286.30 | 289.70 | -1.13% | 201186 |
| Jul 03, 2025 | 294 | 296.30 | 288.65 | 289.80 | -1.43% | 228394 |
| Jul 02, 2025 | 297 | 299.95 | 292 | 293.10 | -1.31% | 229071 |
| Jul 01, 2025 | 291.60 | 295.25 | 289.15 | 293.80 | 0.75% | 182734 |
| Jun 30, 2025 | 292.35 | 294.95 | 286.95 | 292.90 | 0.19% | 294337 |
| Jun 27, 2025 | 289.40 | 294 | 289.05 | 290.65 | 0.43% | 140182 |
| Jun 26, 2025 | 290.10 | 293.65 | 287 | 288.75 | -0.47% | 139956 |
| Jun 25, 2025 | 282.40 | 293.90 | 282.40 | 289.90 | 2.66% | 229914 |
| Jun 24, 2025 | 283.15 | 286.50 | 279.85 | 282 | -0.41% | 167366 |
| Jun 23, 2025 | 285 | 287 | 279.55 | 281.45 | -1.25% | 313844 |
| Jun 20, 2025 | 285 | 288.95 | 284.15 | 288.20 | 1.12% | 140242 |
| Jun 19, 2025 | 294.15 | 296 | 282.10 | 285.10 | -3.08% | 177637 |
| Jun 18, 2025 | 298.70 | 301 | 293.55 | 294.15 | -1.52% | 130232 |
| Jun 17, 2025 | 299.95 | 301.85 | 296.60 | 298.70 | -0.42% | 81717 |
| Jun 16, 2025 | 299.85 | 301.95 | 292.35 | 298.95 | -0.30% | 120035 |