Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 97.15 | 98.34 | 96.01 | 97.09 | -0.06% | 783 |
| Apr 30, 2025 | 98 | 99.26 | 97 | 97.09 | -0.93% | 3016 |
| Apr 29, 2025 | 100 | 100.91 | 98.43 | 98.58 | -1.42% | 1437 |
| Apr 28, 2025 | 99.92 | 100.31 | 98.11 | 99.07 | -0.85% | 3891 |
| Apr 25, 2025 | 101.25 | 101.25 | 97.20 | 97.21 | -3.99% | 576 |
| Apr 24, 2025 | 103.33 | 103.85 | 102.12 | 102.49 | -0.81% | 634 |
| Apr 23, 2025 | 105.95 | 105.95 | 101.92 | 103.70 | -2.12% | 4140 |
| Apr 22, 2025 | 104.25 | 106.89 | 103.12 | 104.18 | -0.07% | 2018 |
| Apr 21, 2025 | 104.96 | 106 | 102.66 | 103.84 | -1.07% | 3806 |
| Apr 17, 2025 | 102.90 | 104.98 | 102.24 | 103.73 | 0.81% | 1019 |
| Apr 16, 2025 | 101.89 | 104.84 | 101.20 | 102.63 | 0.73% | 4366 |
| Apr 15, 2025 | 99.88 | 100.70 | 99.38 | 99.67 | -0.21% | 1942 |
| Apr 11, 2025 | 97.57 | 99 | 97.55 | 98.94 | 1.40% | 435 |
| Apr 09, 2025 | 96.54 | 96.54 | 94.47 | 94.80 | -1.80% | 217 |
| Apr 08, 2025 | 98.06 | 98.74 | 94.78 | 96.54 | -1.55% | 1503 |
| Apr 07, 2025 | 94 | 95.10 | 91.14 | 95.02 | 1.09% | 5418 |
| Apr 04, 2025 | 99.71 | 101.33 | 96.21 | 99.32 | -0.39% | 3485 |