Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 108.65 | 112.50 | 108.60 | 111.55 | 2.67% | 3016 |
| Dec 12, 2025 | 108.80 | 112 | 108.80 | 108.80 | 0 | 390 |
| Dec 11, 2025 | 106 | 112 | 104.95 | 108.80 | 2.64% | 2106 |
| Dec 10, 2025 | 108 | 109.20 | 106.85 | 106.85 | -1.06% | 266 |
| Dec 09, 2025 | 106.60 | 106.60 | 103.80 | 104.20 | -2.25% | 36 |
| Dec 08, 2025 | 107.90 | 107.90 | 104.80 | 106.60 | -1.20% | 456 |
| Dec 05, 2025 | 110.50 | 112.30 | 109 | 112.05 | 1.40% | 357 |
| Dec 04, 2025 | 110.35 | 110.80 | 110.20 | 110.80 | 0.41% | 210 |
| Dec 03, 2025 | 112 | 112.50 | 110.70 | 112.45 | 0.40% | 221 |
| Dec 02, 2025 | 112.40 | 114.10 | 112.40 | 112.45 | 0.04% | 170 |
| Dec 01, 2025 | 112.15 | 115.65 | 112.15 | 115 | 2.54% | 569 |
| Nov 28, 2025 | 115 | 115.40 | 114.25 | 115.30 | 0.26% | 1513 |
| Nov 27, 2025 | 115.50 | 117 | 115 | 116.55 | 0.91% | 631 |
| Nov 26, 2025 | 120.95 | 120.95 | 113 | 116.20 | -3.93% | 756 |
| Nov 25, 2025 | 112.50 | 112.50 | 112 | 112 | -0.44% | 33 |
| Nov 24, 2025 | 114.95 | 117 | 112.30 | 112.70 | -1.96% | 2903 |
| Nov 21, 2025 | 114.10 | 114.95 | 114 | 114.95 | 0.74% | 1866 |
| Nov 20, 2025 | 118.10 | 118.65 | 113.50 | 113.95 | -3.51% | 858 |
| Nov 19, 2025 | 121.25 | 121.25 | 117.80 | 118.40 | -2.35% | 3267 |
| Nov 18, 2025 | 110.95 | 122 | 110.95 | 120.10 | 8.25% | 9769 |
| Nov 17, 2025 | 113.55 | 115.05 | 110.20 | 110.25 | -2.91% | 786 |
Access
/time_series
data via our API — starting from the
Basic plan.