Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.40 | 2.46 | 2.38 | 2.38 | -0.83% | 4105 |
| Dec 15, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 9718 |
| Dec 12, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 6200 |
| Dec 11, 2025 | 2.30 | 2.34 | 2.30 | 2.34 | 1.74% | 3011 |
| Dec 10, 2025 | 2.24 | 2.32 | 2.24 | 2.32 | 3.57% | 5780 |
| Dec 09, 2025 | 2.26 | 2.30 | 2.16 | 2.24 | -0.88% | 18818 |
| Dec 08, 2025 | 2.28 | 2.28 | 2.16 | 2.24 | -1.75% | 9521 |
| Dec 05, 2025 | 2.18 | 2.22 | 2.18 | 2.22 | 1.83% | 2803 |
| Dec 04, 2025 | 2.18 | 2.20 | 2.16 | 2.20 | 0.92% | 3026 |
| Dec 03, 2025 | 2.12 | 2.20 | 2.08 | 2.20 | 3.77% | 4721 |
| Dec 02, 2025 | 2.46 | 2.46 | 2.08 | 2.16 | -12.20% | 10772 |
| Dec 01, 2025 | 2.58 | 2.58 | 2.40 | 2.48 | -3.88% | 11114 |
| Nov 28, 2025 | 2.54 | 2.62 | 2.54 | 2.62 | 3.15% | 2043 |
| Nov 27, 2025 | 2.40 | 2.52 | 2.34 | 2.52 | 5% | 13255 |
| Nov 26, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 1920 |
| Nov 25, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 14148 |
| Nov 24, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 14148 |
| Nov 21, 2025 | 2.42 | 2.42 | 2 | 2.06 | -14.88% | 14228 |
| Nov 20, 2025 | 2.40 | 2.46 | 2.36 | 2.42 | 0.83% | 6041 |
| Nov 19, 2025 | 2.30 | 2.42 | 2.20 | 2.36 | 2.61% | 7374 |
| Nov 18, 2025 | 2.24 | 2.36 | 2.22 | 2.36 | 5.36% | 8378 |
| Nov 17, 2025 | 2.28 | 2.28 | 2.12 | 2.26 | -0.88% | 15074 |
Access
/time_series
data via our API — starting from the
Basic plan.