Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 6.21 | 6.49 | 6.18 | 6.35 | 2.25% | 230743 |
| May 09, 2025 | 6.75 | 6.75 | 5.82 | 5.97 | -11.56% | 330700 |
| May 08, 2025 | 6.41 | 6.41 | 6.12 | 6.16 | -3.90% | 139900 |
| May 07, 2025 | 6.09 | 6.35 | 6.02 | 6.33 | 3.94% | 234200 |
| May 06, 2025 | 5.99 | 6.14 | 5.99 | 6.07 | 1.34% | 143200 |
| May 05, 2025 | 6.30 | 6.34 | 6.05 | 6.10 | -3.17% | 209700 |
| May 02, 2025 | 6.32 | 6.58 | 6.26 | 6.37 | 0.79% | 218400 |
| May 01, 2025 | 6.05 | 6.39 | 5.99 | 6.23 | 2.98% | 312000 |
| Apr 30, 2025 | 5.81 | 6.16 | 5.81 | 6.01 | 3.44% | 293000 |
| Apr 29, 2025 | 5.80 | 5.98 | 5.70 | 5.94 | 2.41% | 158200 |
| Apr 28, 2025 | 5.89 | 6 | 5.68 | 5.80 | -1.53% | 190700 |
| Apr 25, 2025 | 5.70 | 5.97 | 5.68 | 5.90 | 3.51% | 222500 |
| Apr 24, 2025 | 5.44 | 5.78 | 5.36 | 5.72 | 5.15% | 229900 |
| Apr 23, 2025 | 5.46 | 5.62 | 5.39 | 5.44 | -0.37% | 188900 |
| Apr 22, 2025 | 5.19 | 5.41 | 5.19 | 5.28 | 1.73% | 184000 |
| Apr 21, 2025 | 5.04 | 5.18 | 5.02 | 5.10 | 1.19% | 359500 |
| Apr 17, 2025 | 5.09 | 5.19 | 5.09 | 5.11 | 0.39% | 196000 |
| Apr 16, 2025 | 5.17 | 5.24 | 5.02 | 5.09 | -1.55% | 423400 |
| Apr 15, 2025 | 5.29 | 5.38 | 5.09 | 5.14 | -2.84% | 218700 |
| Apr 14, 2025 | 5.36 | 5.36 | 5.13 | 5.25 | -2.05% | 283900 |