Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 7.28 | 7.61 | 7.26 | 7.47 | 2.61% | 294300 |
| Aug 11, 2025 | 7.39 | 7.40 | 7.21 | 7.27 | -1.62% | 303100 |
| Aug 08, 2025 | 7.50 | 7.50 | 6.81 | 7.29 | -2.80% | 532400 |
| Aug 07, 2025 | 6.52 | 6.56 | 6.29 | 6.51 | -0.15% | 511100 |
| Aug 06, 2025 | 6.62 | 6.62 | 6.42 | 6.49 | -1.96% | 152000 |
| Aug 05, 2025 | 6.57 | 6.69 | 6.39 | 6.64 | 1.07% | 137000 |
| Aug 04, 2025 | 6.35 | 6.53 | 6.35 | 6.51 | 2.52% | 213100 |
| Aug 01, 2025 | 6.30 | 6.33 | 6.12 | 6.31 | 0.16% | 287100 |
| Jul 31, 2025 | 6.36 | 6.53 | 6.31 | 6.35 | -0.16% | 207400 |
| Jul 30, 2025 | 6.54 | 6.58 | 6.35 | 6.37 | -2.60% | 156900 |
| Jul 29, 2025 | 6.37 | 6.53 | 6.30 | 6.51 | 2.20% | 203300 |
| Jul 28, 2025 | 6.54 | 6.58 | 6.40 | 6.41 | -1.99% | 154900 |
| Jul 25, 2025 | 6.48 | 6.63 | 6.43 | 6.54 | 0.93% | 158400 |
| Jul 24, 2025 | 6.52 | 6.75 | 6.46 | 6.46 | -0.92% | 167800 |
| Jul 23, 2025 | 6.35 | 6.67 | 6.30 | 6.52 | 2.68% | 357100 |
| Jul 22, 2025 | 6.42 | 6.45 | 6.24 | 6.38 | -0.62% | 657300 |
| Jul 21, 2025 | 6.86 | 6.86 | 6.44 | 6.49 | -5.39% | 545600 |
| Jul 18, 2025 | 6.80 | 6.90 | 6.67 | 6.86 | 0.88% | 305800 |
| Jul 17, 2025 | 6.84 | 6.94 | 6.72 | 6.73 | -1.61% | 217400 |
| Jul 16, 2025 | 6.92 | 7.08 | 6.79 | 6.83 | -1.30% | 205300 |
| Jul 15, 2025 | 7.11 | 7.15 | 6.82 | 6.88 | -3.23% | 214200 |
| Jul 14, 2025 | 7.20 | 7.21 | 6.95 | 7.06 | -1.94% | 463200 |