Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.13800000 | 0.13800000 | 0.13500001 | 0.13500001 | -2.17% | 0 |
| May 15, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 0 |
| May 14, 2025 | 0.14399999 | 0.14500000 | 0.14399999 | 0.14399999 | 0 | 0 |
| May 13, 2025 | 0.15099999 | 0.15200000 | 0.14900000 | 0.14900000 | -1.32% | 0 |
| May 12, 2025 | 0.15300000 | 0.15800001 | 0.15300000 | 0.15800001 | 3.27% | 0 |
| May 09, 2025 | 0.14600000 | 0.14600000 | 0.14399999 | 0.14399999 | -1.37% | 0 |
| May 08, 2025 | 0.15400000 | 0.15600000 | 0.15000001 | 0.15000001 | -2.60% | 0 |
| May 07, 2025 | 0.12000000 | 0.12200000 | 0.12000000 | 0.12200000 | 1.67% | 0 |
| May 06, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| May 05, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| May 02, 2025 | 0.12100000 | 0.12200000 | 0.12100000 | 0.12200000 | 0.83% | 0 |
| Apr 30, 2025 | 0.12200000 | 0.12200000 | 0.11800000 | 0.11800000 | -3.28% | 0 |
| Apr 29, 2025 | 0.12600000 | 0.12899999 | 0.12600000 | 0.12899999 | 2.38% | 0 |
| Apr 28, 2025 | 0.12600000 | 0.12600000 | 0.125 | 0.125 | -0.79% | 0 |
| Apr 25, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Apr 24, 2025 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 0 |
| Apr 23, 2025 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 0 |
| Apr 22, 2025 | 0.12899999 | 0.12899999 | 0.12600000 | 0.12600000 | -2.33% | 0 |