Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Apr 01, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 11450 |
| Mar 31, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| Mar 30, 2026 | 5.24 | 5.26 | 5.23 | 5.26 | 0.34% | 10030 |
| Mar 27, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Mar 26, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Mar 25, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Mar 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | -0.04% | 19980 |
| Mar 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Mar 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Mar 19, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Mar 18, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| Mar 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Mar 16, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Mar 13, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Mar 12, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Mar 11, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Mar 10, 2026 | 5.42 | 5.42 | 5.39 | 5.39 | -0.53% | 24120 |
| Mar 09, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 19623 |
| Mar 05, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.