Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 108.04 | 108.35 | 106.53 | 107.09 | -0.88% | 11798 |
| May 21, 2025 | 108.75 | 109.54 | 107.74 | 107.91 | -0.77% | 628800 |
| May 20, 2025 | 109.98 | 110.97 | 109.58 | 110.14 | 0.15% | 512300 |
| May 19, 2025 | 109.02 | 110.72 | 108.57 | 110.12 | 1.01% | 457300 |
| May 16, 2025 | 110 | 110.77 | 109.24 | 110.25 | 0.23% | 508300 |
| May 15, 2025 | 107.98 | 109.20 | 107.55 | 109.16 | 1.09% | 511800 |
| May 14, 2025 | 108.16 | 109.87 | 107.65 | 108.90 | 0.68% | 681500 |
| May 13, 2025 | 109.64 | 109.76 | 108.25 | 108.53 | -1.01% | 388900 |
| May 12, 2025 | 109.14 | 110.71 | 108.41 | 108.81 | -0.30% | 518300 |
| May 09, 2025 | 104.27 | 105.06 | 103.02 | 103.85 | -0.40% | 316900 |
| May 08, 2025 | 103.41 | 104.95 | 102.93 | 103.89 | 0.46% | 350000 |
| May 07, 2025 | 102.97 | 102.97 | 101.51 | 102.20 | -0.75% | 427900 |
| May 06, 2025 | 103.55 | 104.03 | 101.65 | 102.21 | -1.29% | 463400 |
| May 05, 2025 | 103.39 | 105.52 | 102.97 | 104.53 | 1.10% | 499600 |
| May 02, 2025 | 101.82 | 105.43 | 100.91 | 104.48 | 2.61% | 1107900 |
| May 01, 2025 | 94.86 | 100.90 | 94.71 | 99.58 | 4.98% | 1339700 |
| Apr 30, 2025 | 95.13 | 96.39 | 93.24 | 96.37 | 1.30% | 656100 |
| Apr 29, 2025 | 95.08 | 96.45 | 94.99 | 95.97 | 0.94% | 455000 |
| Apr 28, 2025 | 96.51 | 97.52 | 95.28 | 95.78 | -0.76% | 346500 |
| Apr 25, 2025 | 97.09 | 98.04 | 95.71 | 96.78 | -0.32% | 284400 |
| Apr 24, 2025 | 96.29 | 98.85 | 96.29 | 98.20 | 1.98% | 331200 |
| Apr 23, 2025 | 97.84 | 99.46 | 95.26 | 95.83 | -2.05% | 411400 |
| Apr 22, 2025 | 93.92 | 95.50 | 93.03 | 94.77 | 0.91% | 415500 |