Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 111.30 | 111.64 | 108.72 | 110.42 | -0.79% | 467106 |
| Dec 12, 2025 | 112.71 | 112.82 | 110 | 111.01 | -1.51% | 676800 |
| Dec 11, 2025 | 111.88 | 112.73 | 111.52 | 112.09 | 0.19% | 621700 |
| Dec 10, 2025 | 112.33 | 113.57 | 111.24 | 112.49 | 0.14% | 769900 |
| Dec 09, 2025 | 111.96 | 113.36 | 111.11 | 111.83 | -0.12% | 494700 |
| Dec 08, 2025 | 113.01 | 114.47 | 111.42 | 112.08 | -0.82% | 822300 |
| Dec 05, 2025 | 111.62 | 113.66 | 110.49 | 112.92 | 1.16% | 694700 |
| Dec 04, 2025 | 112.66 | 114.22 | 110.67 | 111.63 | -0.91% | 753800 |
| Dec 03, 2025 | 114.20 | 114.86 | 112.75 | 112.96 | -1.09% | 954000 |
| Dec 02, 2025 | 113.77 | 113.86 | 111.69 | 113.44 | -0.29% | 703400 |
| Dec 01, 2025 | 113.34 | 115.18 | 113.09 | 113.72 | 0.34% | 562000 |
| Nov 28, 2025 | 113.01 | 114.58 | 113.01 | 113.52 | 0.45% | 300500 |
| Nov 26, 2025 | 112.10 | 114.58 | 112.10 | 113.09 | 0.88% | 628100 |
| Nov 25, 2025 | 108.54 | 112.26 | 107.83 | 112.08 | 3.26% | 812400 |
| Nov 24, 2025 | 107.06 | 108.62 | 106.13 | 108.04 | 0.92% | 818400 |
| Nov 21, 2025 | 106.62 | 108.29 | 105.64 | 107.66 | 0.98% | 688200 |
| Nov 20, 2025 | 108.65 | 109.73 | 105.68 | 105.84 | -2.59% | 890500 |
| Nov 19, 2025 | 107.26 | 108.28 | 106.45 | 107.93 | 0.62% | 506200 |
| Nov 18, 2025 | 106.47 | 107.68 | 105.87 | 107.49 | 0.96% | 553400 |
| Nov 17, 2025 | 108.86 | 108.99 | 106.57 | 107.31 | -1.42% | 610000 |
Access
/time_series
data via our API — starting from the
Basic plan.