Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 17.80 | 17.90 | 17.70 | 17.90 | 0.56% | 9827 |
| May 20, 2025 | 17.70 | 17.90 | 17.70 | 17.90 | 1.13% | 4442 |
| May 19, 2025 | 17.70 | 17.90 | 17.70 | 17.90 | 1.13% | 39481 |
| May 16, 2025 | 17.60 | 17.70 | 17.40 | 17.70 | 0.57% | 9056 |
| May 15, 2025 | 17.60 | 17.70 | 17.50 | 17.60 | 0 | 18167 |
| May 14, 2025 | 17.60 | 17.60 | 17.50 | 17.50 | -0.57% | 17079 |
| May 13, 2025 | 17.40 | 17.50 | 17.40 | 17.50 | 0.57% | 19595 |
| May 09, 2025 | 17.10 | 17.20 | 17.10 | 17.20 | 0.58% | 5155 |
| May 08, 2025 | 17.20 | 17.30 | 17.10 | 17.10 | -0.58% | 137770 |
| May 07, 2025 | 17.20 | 17.30 | 17.10 | 17.30 | 0.58% | 3764 |
| May 06, 2025 | 17.30 | 17.50 | 17.30 | 17.30 | 0 | 23823 |
| May 02, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 1248 |
| Apr 30, 2025 | 17.20 | 17.20 | 17.10 | 17.10 | -0.58% | 3925 |
| Apr 29, 2025 | 17.10 | 17.10 | 17 | 17.10 | 0 | 2184 |
| Apr 28, 2025 | 16.90 | 17.10 | 16.90 | 17.10 | 1.18% | 2744 |
| Apr 25, 2025 | 16.90 | 17.10 | 16.90 | 17 | 0.59% | 776 |
| Apr 24, 2025 | 16.90 | 17.10 | 16.90 | 16.90 | 0 | 5275 |
| Apr 23, 2025 | 16.60 | 16.70 | 16.60 | 16.70 | 0.60% | 9221 |
| Apr 22, 2025 | 16.40 | 16.50 | 16.40 | 16.40 | 0 | 3827 |