Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.56999999 | 0.56999999 | 0.50999999 | 0.55000001 | -3.51% | 23206 |
| Apr 17, 2026 | 0.62000000 | 0.63569999 | 0.58459997 | 0.60200000 | -2.90% | 70275 |
| Apr 16, 2026 | 0.62400001 | 0.63000000 | 0.58999997 | 0.59500003 | -4.65% | 18437 |
| Apr 15, 2026 | 0.67040002 | 0.67040002 | 0.57459998 | 0.58644998 | -12.52% | 31689 |
| Apr 14, 2026 | 0.55000001 | 0.59990001 | 0.49535999 | 0.57463998 | 4.48% | 151603 |
| Apr 13, 2026 | 0.49599999 | 0.51999998 | 0.49100000 | 0.51529998 | 3.89% | 57859 |
| Apr 10, 2026 | 0.49750000 | 0.51999998 | 0.45010000 | 0.47299999 | -4.92% | 23752 |
| Apr 09, 2026 | 0.43480000 | 0.47589999 | 0.43480000 | 0.47589999 | 9.45% | 88500 |
| Apr 08, 2026 | 0.41999999 | 0.45434999 | 0.41999999 | 0.44700000 | 6.43% | 107445 |
| Apr 07, 2026 | 0.42807999 | 0.43140000 | 0.39780000 | 0.39780000 | -7.07% | 2239 |
| Apr 06, 2026 | 0.38999999 | 0.41999999 | 0.38999999 | 0.41000000 | 5.13% | 100422 |
| Apr 02, 2026 | 0.41000000 | 0.42469999 | 0.39019999 | 0.42469999 | 3.59% | 51912 |
| Apr 01, 2026 | 0.43000001 | 0.43000001 | 0.41999999 | 0.42844999 | -0.36% | 12100 |
| Mar 31, 2026 | 0.38949999 | 0.41000000 | 0.38499999 | 0.41000000 | 5.26% | 33062 |
| Mar 30, 2026 | 0.42809999 | 0.42974001 | 0.39974999 | 0.40189999 | -6.12% | 25409 |
| Mar 27, 2026 | 0.41999999 | 0.44295001 | 0.41999999 | 0.44295001 | 5.46% | 10900 |
| Mar 26, 2026 | 0.45980000 | 0.45980000 | 0.43555999 | 0.43555999 | -5.27% | 7706 |
| Mar 25, 2026 | 0.48400000 | 0.48400000 | 0.47154999 | 0.48400000 | 0 | 5350 |
| Mar 24, 2026 | 0.42350000 | 0.42350000 | 0.42350000 | 0.42350000 | 0 | 1054 |
| Mar 23, 2026 | 0.48400000 | 0.48400000 | 0.43458000 | 0.44999999 | -7.02% | 42276 |
Access
/time_series
data via our API — starting from the
Basic plan and above.