Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.99 | 100.99 | 100.72 | 100.80 | -0.19% | 18647 |
| Apr 01, 2026 | 101 | 101 | 100.64 | 100.70 | -0.30% | 54209 |
| Mar 31, 2026 | 100.74 | 100.77 | 100.69 | 100.72 | -0.01% | 19880 |
| Mar 30, 2026 | 100.61 | 100.77 | 100.61 | 100.68 | 0.06% | 18338 |
| Mar 27, 2026 | 100.74 | 100.78 | 100.70 | 100.76 | 0.02% | 37381 |
| Mar 26, 2026 | 100.75 | 100.78 | 100.69 | 100.75 | 0.00% | 36700 |
| Mar 25, 2026 | 100.97 | 100.97 | 100.66 | 100.71 | -0.25% | 22759 |
| Mar 24, 2026 | 100.62 | 100.75 | 100.62 | 100.66 | 0.04% | 8765 |
| Mar 23, 2026 | 100.58 | 100.70 | 99.84 | 100.48 | -0.10% | 29754 |
| Mar 20, 2026 | 100.68 | 100.80 | 100.63 | 100.73 | 0.04% | 21981 |
| Mar 19, 2026 | 100.83 | 100.83 | 100.66 | 100.76 | -0.07% | 22240 |
| Mar 18, 2026 | 101.24 | 101.34 | 101.23 | 101.30 | 0.06% | 25140 |
| Mar 17, 2026 | 101.31 | 101.35 | 101.26 | 101.31 | 0.00% | 16767 |
| Mar 16, 2026 | 101.33 | 101.34 | 101.24 | 101.34 | 0.01% | 32323 |
| Mar 13, 2026 | 101.31 | 101.33 | 101.25 | 101.33 | 0.01% | 11179 |
| Mar 12, 2026 | 101.28 | 101.32 | 101.25 | 101.26 | -0.02% | 31397 |
| Mar 11, 2026 | 101.27 | 101.32 | 101.23 | 101.24 | -0.03% | 38857 |
| Mar 10, 2026 | 101.34 | 101.34 | 101.21 | 101.27 | -0.06% | 14035 |
| Mar 09, 2026 | 101.22 | 101.30 | 101.18 | 101.27 | 0.05% | 18986 |
| Mar 06, 2026 | 101.28 | 101.34 | 101.22 | 101.30 | 0.02% | 57192 |
| Mar 05, 2026 | 101.31 | 101.33 | 101.24 | 101.26 | -0.05% | 19809 |
| Mar 04, 2026 | 101.25 | 101.32 | 101.23 | 101.24 | -0.01% | 22689 |
Access
/time_series
data via our API — starting from the
Basic plan and above.