Get early access! Join the Twelve Data AI Assistant waitlist now.

GXG

0.15000001 EUR
0.002
1.32%
Last update Aug 22, 8:01 AM CEST
Market closed
Day range
0.15000001
0.15000001
Previous close
0.15200000
Open
0.15000001
Access this stock data via API
Subscribe
Nanoco Group plc
0.15
0.00
1.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 22, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Aug 21, 2025 0.15200000 0.15200000 0.15200000 0.15200000 0 0
Aug 20, 2025 0.15200000 0.15200000 0.15200000 0.15200000 0 0
Aug 19, 2025 0.15700001 0.15700001 0.15700001 0.15700001 0 0
Aug 18, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Aug 15, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Aug 14, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Aug 13, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Aug 12, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Aug 11, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Aug 08, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Aug 07, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Aug 06, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Aug 05, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Aug 04, 2025 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Aug 01, 2025 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Jul 31, 2025 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Jul 30, 2025 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Jul 29, 2025 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Jul 28, 2025 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Jul 25, 2025 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Jul 24, 2025 0.15400000 0.15400000 0.15400000 0.15400000 0 0
Jul 23, 2025 0.15300000 0.15300000 0.15300000 0.15300000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 12 minutes

01:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).