iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc) (EUEE)

United States

opens in 8h 8m

6.38900 EUR

0.008

0.13%

Last update Jun 10, 5:30 PM CEST

Pre-market

Day range

6.38900

6.35200

6.42800

Previous close

6.39700

Open

6.40900

Access this ETF data via API

iShares Europe Equity Enhanced Active UCITS E...

6.39

0.01

0.13%

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	6.41	6.43	6.35	6.39	-0.31%	113413
Jun 09, 2026	6.44	6.49	6.40	6.40	-0.68%	100378
Jun 08, 2026	6.39	6.45	6.36	6.44	0.83%	165334
Jun 05, 2026	6.45	6.49	6.44	6.44	-0.17%	88569
Jun 04, 2026	6.43	6.47	6.43	6.47	0.51%	54752
Jun 03, 2026	6.47	6.47	6.43	6.43	-0.53%	62930
Jun 02, 2026	6.46	6.48	6.44	6.48	0.31%	642131
Jun 01, 2026	6.46	6.46	6.40	6.43	-0.53%	37971
May 29, 2026	6.46	6.49	6.46	6.47	0.05%	177584
May 28, 2026	6.46	6.47	6.42	6.47	0.08%	125853
May 27, 2026	6.50	6.52	6.47	6.48	-0.34%	160334
May 26, 2026	6.52	6.53	6.49	6.49	-0.44%	149485
May 25, 2026	6.52	6.57	6.50	6.56	0.58%	279791
May 22, 2026	6.45	6.47	6.44	6.47	0.17%	242001
May 21, 2026	6.39	6.44	6.38	6.42	0.58%	216688
May 20, 2026	6.30	6.41	6.30	6.41	1.73%	111721
May 19, 2026	6.31	6.35	6.30	6.30	-0.03%	99513
May 18, 2026	6.22	6.31	6.22	6.30	1.24%	169242
May 15, 2026	6.30	6.30	6.23	6.25	-0.81%	361508
May 14, 2026	6.34	6.37	6.33	6.37	0.52%	89590
May 13, 2026	6.29	6.30	6.26	6.30	0.19%	39003
May 12, 2026	6.23	6.27	6.22	6.24	0.19%	59149
May 11, 2026	6.29	6.30	6.28	6.30	0.21%	47550

Access /time_series data via our API — starting from the Basic plan and above.

iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc)