Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.88 | 5.91 | 5.88 | 5.89 | 0.22% | 116456 |
| Dec 12, 2025 | 5.90 | 5.92 | 5.85 | 5.85 | -0.85% | 61566 |
| Dec 11, 2025 | 5.83 | 5.89 | 5.83 | 5.88 | 0.86% | 81853 |
| Dec 10, 2025 | 5.83 | 5.85 | 5.83 | 5.85 | 0.46% | 151097 |
| Dec 09, 2025 | 5.86 | 5.87 | 5.84 | 5.85 | -0.24% | 71243 |
| Dec 08, 2025 | 5.85 | 5.85 | 5.83 | 5.85 | 0.03% | 73157 |
| Dec 05, 2025 | 5.86 | 5.87 | 5.85 | 5.85 | -0.19% | 44136 |
| Dec 04, 2025 | 5.84 | 5.85 | 5.84 | 5.85 | 0.12% | 75856 |
| Dec 03, 2025 | 5.83 | 5.84 | 5.81 | 5.82 | -0.09% | 112223 |
| Dec 02, 2025 | 5.81 | 5.84 | 5.81 | 5.82 | 0.17% | 107573 |
| Dec 01, 2025 | 5.80 | 5.82 | 5.80 | 5.82 | 0.21% | 22882 |
| Nov 28, 2025 | 5.81 | 5.83 | 5.80 | 5.82 | 0.28% | 63972 |
| Nov 27, 2025 | 5.80 | 5.82 | 5.79 | 5.82 | 0.35% | 75533 |
| Nov 26, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 0.82% | 68624 |
| Nov 25, 2025 | 5.70 | 5.74 | 5.69 | 5.74 | 0.63% | 79932 |
| Nov 24, 2025 | 5.70 | 5.72 | 5.67 | 5.69 | -0.21% | 75237 |
| Nov 21, 2025 | 5.63 | 5.68 | 5.63 | 5.67 | 0.73% | 65096 |
| Nov 20, 2025 | 5.74 | 5.75 | 5.70 | 5.70 | -0.66% | 44602 |
| Nov 19, 2025 | 5.68 | 5.72 | 5.68 | 5.68 | -0.05% | 136183 |
| Nov 18, 2025 | 5.71 | 5.72 | 5.69 | 5.69 | -0.46% | 52922 |
| Nov 17, 2025 | 5.83 | 5.84 | 5.77 | 5.78 | -0.89% | 143110 |
Access
/time_series
data via our API — starting from the
Basic plan.