Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | 0 |
| Dec 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 0 |
| Dec 15, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | 0 |
| Dec 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Dec 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | 0 |
| Dec 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | 0 |
| Dec 09, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 0 |
| Dec 08, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | 0 |
| Dec 05, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 0 |
| Dec 04, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Dec 03, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| Dec 02, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 0 |
| Dec 01, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| Nov 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| Nov 27, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 |
| Nov 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Nov 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Nov 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 0 |
| Nov 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 0 |
| Nov 20, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Nov 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Nov 18, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.