Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 58m
Market closed

Pre-market opens in 14 hours 28 minutes
Main market opens in 19 hours 58 minutes

13:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EEUX

XHAM
19.33800 EUR
0.074
0.38%
Last update Apr 17, 8:06 AM CEST
Market closed
Day range
19.33800
19.33800
Previous close
19.41200
Open
19.33800
Access this ETF data via API
Subscribe
BNP Paribas Easy EUR Multicurrency Strategy E...
19.34
0.07
0.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 19.34 19.34 19.34 19.34 0 0
Apr 16, 2026 19.41 19.41 19.41 19.41 0 0
Apr 15, 2026 19.38 19.38 19.38 19.38 0 0
Apr 14, 2026 19.28 19.28 19.28 19.28 0 0
Apr 13, 2026 18.84 18.84 18.84 18.84 0 0
Apr 10, 2026 19.21 19.21 19.21 19.21 0 0
Apr 09, 2026 19.17 19.17 19.17 19.17 0 0
Apr 08, 2026 19.20 19.20 19.20 19.20 0 0
Apr 07, 2026 18.55 18.55 18.55 18.55 0 0
Apr 02, 2026 18.38 18.38 18.38 18.38 0 0
Apr 01, 2026 18.53 18.53 18.53 18.53 0 0
Mar 31, 2026 18.14 18.14 18.14 18.14 0 0
Mar 30, 2026 17.86 17.86 17.86 17.86 0 0
Mar 27, 2026 18.08 18.08 18.08 18.08 0 0
Mar 26, 2026 18.24 18.24 18.24 18.24 0 0
Mar 25, 2026 18.23 18.23 18.23 18.23 0 0
Mar 24, 2026 18.04 18.04 18.04 18.04 0 0
Mar 23, 2026 17.52 17.52 17.52 17.52 0 0
Mar 20, 2026 18.26 18.26 18.26 18.26 0 0
Mar 19, 2026 18.38 18.38 18.38 18.38 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 28 minutes

19:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).