Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.57 | 12.62 | 12.51 | 12.59 | 0.17% | 2917 |
| Dec 16, 2025 | 12.75 | 12.75 | 12.34 | 12.45 | -2.34% | 4336 |
| Dec 15, 2025 | 12.62 | 12.73 | 12.50 | 12.64 | 0.14% | 5917 |
| Dec 12, 2025 | 12.78 | 12.78 | 12.62 | 12.62 | -1.28% | 2224 |
| Dec 11, 2025 | 12.70 | 12.74 | 12.65 | 12.66 | -0.38% | 2395 |
| Dec 10, 2025 | 12.63 | 12.76 | 12.62 | 12.76 | 1.04% | 2353 |
| Dec 09, 2025 | 12.74 | 12.87 | 12.70 | 12.87 | 1.04% | 6334 |
| Dec 08, 2025 | 12.84 | 12.91 | 12.75 | 12.81 | -0.26% | 1792 |
| Dec 05, 2025 | 12.88 | 12.90 | 12.87 | 12.87 | -0.03% | 3787 |
| Dec 04, 2025 | 12.79 | 12.86 | 12.76 | 12.86 | 0.55% | 15143 |
| Dec 03, 2025 | 12.77 | 12.77 | 12.58 | 12.74 | -0.28% | 1731 |
| Dec 02, 2025 | 12.76 | 12.76 | 12.69 | 12.71 | -0.38% | 3343 |
| Dec 01, 2025 | 12.79 | 12.88 | 12.79 | 12.86 | 0.52% | 2466 |
| Nov 28, 2025 | 13.03 | 13.03 | 12.90 | 12.91 | -0.94% | 3133 |
| Nov 27, 2025 | 12.94 | 13.01 | 12.94 | 12.98 | 0.29% | 10218 |
| Nov 26, 2025 | 12.92 | 12.98 | 12.91 | 12.94 | 0.15% | 8094 |
| Nov 25, 2025 | 12.80 | 13 | 12.74 | 13 | 1.56% | 5423 |
| Nov 24, 2025 | 12.53 | 12.78 | 12.45 | 12.78 | 2.04% | 6739 |
| Nov 21, 2025 | 12.11 | 12.36 | 12.06 | 12.36 | 2.07% | 270 |
| Nov 20, 2025 | 12.11 | 12.38 | 12.08 | 12.26 | 1.21% | 9513 |
| Nov 19, 2025 | 11.91 | 11.95 | 11.87 | 11.92 | 0.10% | 5734 |
| Nov 18, 2025 | 11.83 | 11.83 | 11.64 | 11.82 | -0.12% | 58941 |
Access
/time_series
data via our API — starting from the
Basic plan.