Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.04K | 2.08K | 2.04K | 2.07K | 1.30% | 1000 |
| Apr 01, 2026 | 2.70K | 2.70K | 2.70K | 2.70K | 0 | 52495 |
| Mar 31, 2026 | 2.05K | 2.05K | 2.03K | 2.04K | -0.20% | 9971 |
| Mar 30, 2026 | 2.00K | 2.03K | 2.00K | 2.02K | 1.00% | 13581 |
| Mar 27, 2026 | 2.05K | 2.05K | 2.03K | 2.03K | -1.01% | 15615 |
| Mar 26, 2026 | 2.08K | 2.08K | 2.08K | 2.08K | -0.07% | 4587 |
| Mar 25, 2026 | 2.10K | 2.10K | 2.08K | 2.09K | -0.17% | 6557 |
| Mar 24, 2026 | 2.06K | 2.06K | 2.04K | 2.05K | -0.34% | 2864 |
| Mar 23, 2026 | 2.03K | 2.11K | 2.03K | 2.08K | 2.41% | 8640 |
| Mar 20, 2026 | 2.09K | 2.09K | 2.07K | 2.07K | -0.75% | 3567 |
| Mar 19, 2026 | 2.11K | 2.12K | 2.09K | 2.09K | -0.78% | 8012 |
| Mar 18, 2026 | 2.18K | 2.18K | 2.13K | 2.13K | -2.17% | 12460 |
| Mar 17, 2026 | 2.15K | 2.16K | 2.15K | 2.15K | -0.28% | 11015 |
| Mar 16, 2026 | 2.13K | 2.16K | 2.13K | 2.16K | 1.18% | 15241 |
| Mar 13, 2026 | 2.14K | 2.15K | 2.13K | 2.15K | 0.29% | 7073 |
| Mar 12, 2026 | 2.17K | 2.17K | 2.15K | 2.15K | -0.89% | 2879 |
| Mar 11, 2026 | 2.20K | 2.20K | 2.18K | 2.18K | -0.75% | 4109 |
| Mar 10, 2026 | 2.22K | 2.22K | 2.21K | 2.22K | 0.08% | 3770 |
| Mar 09, 2026 | 2.19K | 2.20K | 2.19K | 2.20K | 0.36% | 2592 |
| Mar 06, 2026 | 2.26K | 2.26K | 2.22K | 2.22K | -1.59% | 850 |
| Mar 05, 2026 | 2.28K | 2.28K | 2.23K | 2.23K | -1.98% | 7455 |
| Mar 04, 2026 | 2.23K | 2.23K | 2.22K | 2.23K | -0.03% | 18924 |
Access
/time_series
data via our API — starting from the
Basic plan and above.