Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Apr 07, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Apr 02, 2026 | 3.88 | 3.88 | 3.80 | 3.80 | -1.98% | 26 |
| Apr 01, 2026 | 3.90 | 3.90 | 3.85 | 3.85 | -1.33% | 26 |
| Mar 31, 2026 | 3.72 | 3.81 | 3.72 | 3.81 | 2.23% | 26 |
| Mar 30, 2026 | 3.69 | 3.69 | 3.64 | 3.64 | -1.33% | 0 |
| Mar 27, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 26 |
| Mar 26, 2026 | 4.01 | 4.01 | 3.78 | 3.78 | -5.79% | 0 |
| Mar 25, 2026 | 3.92 | 3.95 | 3.92 | 3.95 | 0.82% | 0 |
| Mar 24, 2026 | 4.01 | 4.01 | 3.82 | 3.82 | -4.91% | 0 |
| Mar 23, 2026 | 3.89 | 3.90 | 3.89 | 3.90 | 0.28% | 0 |
| Mar 20, 2026 | 4.02 | 4.02 | 3.84 | 3.84 | -4.48% | 26 |
| Mar 19, 2026 | 4.11 | 4.11 | 3.93 | 3.93 | -4.38% | 26 |
| Mar 18, 2026 | 4.20 | 4.20 | 4.05 | 4.05 | -3.59% | 0 |
| Mar 17, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 0.17% | 0 |
| Mar 16, 2026 | 4.17 | 4.17 | 4.02 | 4.02 | -3.71% | 0 |
| Mar 13, 2026 | 3.89 | 4.04 | 3.89 | 4.04 | 3.73% | 0 |
| Mar 12, 2026 | 3.99 | 3.99 | 3.80 | 3.80 | -4.86% | 26 |
| Mar 11, 2026 | 4.11 | 4.11 | 4 | 4 | -2.65% | 0 |
| Mar 10, 2026 | 4.22 | 4.22 | 4.03 | 4.03 | -4.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.