Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 0 |
| May 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0 |
| May 19, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| May 18, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0 |
| May 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| May 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 0 |
| May 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| May 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| May 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 0 |
| May 08, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | 0 |
| May 07, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 0 |
| May 06, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
| May 05, 2026 | 12.13 | 12.43 | 12.13 | 12.43 | 2.47% | 50 |
| May 04, 2026 | 11.58 | 12.00 | 11.58 | 12.00 | 3.61% | 50 |
| Apr 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Apr 29, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Apr 28, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
| Apr 27, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 0 |
| Apr 24, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 0 |
| Apr 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0 |
| Apr 22, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 0 |
| Apr 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.