Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51 | 52.50 | 48.01 | 51.38 | 0.75% | 45336 |
| Apr 01, 2026 | 48.30 | 50.45 | 45.54 | 48.66 | 0.75% | 60335 |
| Mar 30, 2026 | 46.24 | 47.40 | 42.80 | 43.22 | -6.53% | 25561 |
| Mar 27, 2026 | 48.69 | 50.06 | 45.60 | 46.06 | -5.40% | 103711 |
| Mar 25, 2026 | 49.69 | 50.43 | 49.40 | 49.62 | -0.14% | 19448 |
| Mar 24, 2026 | 48.93 | 49.18 | 46.92 | 47.85 | -2.21% | 24449 |
| Mar 23, 2026 | 47.30 | 48.51 | 46.48 | 46.67 | -1.33% | 22928 |
| Mar 20, 2026 | 48.19 | 51.31 | 48.19 | 48.89 | 1.45% | 21338 |
| Mar 19, 2026 | 50.66 | 51.43 | 48.35 | 48.63 | -4.01% | 56723 |
| Mar 18, 2026 | 48.85 | 53.33 | 48.85 | 52.03 | 6.51% | 113561 |
| Mar 17, 2026 | 50.21 | 50.59 | 48.85 | 49.22 | -1.97% | 32311 |
| Mar 16, 2026 | 52.23 | 52.23 | 48.60 | 49.91 | -4.44% | 64220 |
| Mar 13, 2026 | 54.11 | 55.21 | 51.53 | 51.98 | -3.94% | 36178 |
| Mar 12, 2026 | 54.39 | 55.37 | 53.40 | 54.47 | 0.15% | 22335 |
| Mar 11, 2026 | 53.27 | 59.92 | 53.26 | 55.22 | 3.66% | 35780 |
| Mar 10, 2026 | 51.36 | 54.98 | 50.48 | 53.27 | 3.72% | 24932 |
| Mar 09, 2026 | 53.55 | 53.55 | 50 | 51.46 | -3.90% | 7833 |
| Mar 06, 2026 | 56.03 | 56.03 | 53.30 | 53.48 | -4.55% | 8176 |
| Mar 05, 2026 | 54.97 | 55.86 | 53.17 | 54.93 | -0.07% | 5776 |
| Mar 04, 2026 | 55.54 | 56.35 | 54 | 54.97 | -1.03% | 7509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.