Historical data
Prices
| Date | Close |
|---|---|
| Jul 31, 2025 | 28.71 |
| Jul 30, 2025 | 29.18 |
| Jul 29, 2025 | 29.57 |
| Jul 28, 2025 | 29.62 |
| Jul 25, 2025 | 29.42 |
| Jul 24, 2025 | 29.74 |
| Jul 23, 2025 | 29.59 |
| Jul 22, 2025 | 29.12 |
| Jul 21, 2025 | 28.97 |
| Jul 18, 2025 | 28.77 |
| Jul 17, 2025 | 28.40 |
| Jul 16, 2025 | 28.42 |
| Jul 15, 2025 | 28.50 |
| Jul 14, 2025 | 28.06 |
| Jul 11, 2025 | 27.95 |
| Jul 10, 2025 | 27.86 |
| Jul 09, 2025 | 27.70 |
| Jul 08, 2025 | 28 |
| Jul 07, 2025 | 27.70 |
| Jul 04, 2025 | 27.73 |
| Jul 03, 2025 | 27.91 |