Historical data
Prices
| Date | Close |
|---|---|
| May 28, 2025 | 29.84 |
| May 27, 2025 | 30.14 |
| May 26, 2025 | 29.97 |
| May 23, 2025 | 29.63 |
| May 22, 2025 | 29.89 |
| May 21, 2025 | 29.94 |
| May 20, 2025 | 30.25 |
| May 16, 2025 | 29.91 |
| May 15, 2025 | 29.81 |
| May 14, 2025 | 29.57 |
| May 13, 2025 | 29.63 |
| May 12, 2025 | 29.60 |
| May 09, 2025 | 29.33 |
| May 08, 2025 | 29.08 |
| May 07, 2025 | 29.01 |
| May 06, 2025 | 28.94 |
| May 05, 2025 | 29.09 |
| May 02, 2025 | 29.09 |
| May 01, 2025 | 28.56 |
| Apr 30, 2025 | 28.65 |
| Apr 29, 2025 | 28.60 |