Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 28.77 | 29.04 | 28.77 | 29.04 | 0.94% | 36500 |
| May 12, 2025 | 29 | 29 | 28.84 | 28.98 | -0.07% | 609432 |
| May 09, 2025 | 28.37 | 28.44 | 28.24 | 28.29 | -0.28% | 636100 |
| May 08, 2025 | 28.24 | 28.25 | 28.06 | 28.06 | -0.64% | 566500 |
| May 07, 2025 | 28.24 | 28.24 | 28.05 | 28.11 | -0.46% | 792200 |
| May 06, 2025 | 28.41 | 28.57 | 28.38 | 28.46 | 0.18% | 676000 |
| May 05, 2025 | 28.62 | 28.71 | 28.58 | 28.58 | -0.14% | 825100 |
| May 02, 2025 | 28.43 | 28.47 | 28.30 | 28.40 | -0.11% | 831500 |
| May 01, 2025 | 27.77 | 27.78 | 27.62 | 27.65 | -0.43% | 674200 |
| Apr 30, 2025 | 27.57 | 27.70 | 27.42 | 27.63 | 0.22% | 1187000 |
| Apr 29, 2025 | 27.51 | 27.62 | 27.51 | 27.57 | 0.22% | 786400 |
| Apr 28, 2025 | 27.46 | 27.56 | 27.38 | 27.50 | 0.15% | 724400 |
| Apr 25, 2025 | 27.33 | 27.44 | 27.26 | 27.44 | 0.40% | 574000 |
| Apr 24, 2025 | 27.28 | 27.56 | 27.26 | 27.52 | 0.88% | 450100 |
| Apr 23, 2025 | 27.31 | 27.48 | 27.15 | 27.18 | -0.48% | 709800 |
| Apr 22, 2025 | 26.73 | 27.08 | 26.73 | 26.92 | 0.71% | 1331000 |
| Apr 21, 2025 | 26.66 | 26.66 | 26.32 | 26.50 | -0.60% | 1473300 |
| Apr 17, 2025 | 26.54 | 26.72 | 26.52 | 26.54 | 0 | 911200 |
| Apr 16, 2025 | 26.38 | 26.54 | 26.18 | 26.29 | -0.34% | 1128400 |
| Apr 15, 2025 | 26.67 | 26.73 | 26.58 | 26.60 | -0.26% | 836100 |
| Apr 14, 2025 | 26.49 | 26.78 | 26.47 | 26.58 | 0.34% | 1698500 |