Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| May 27, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| May 26, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| May 23, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| May 22, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| May 21, 2025 | 19.70 | 19.70 | 18.40 | 18.40 | -6.60% | 125 |
| May 20, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| May 19, 2025 | 21.20 | 21.20 | 19.80 | 19.80 | -6.60% | 209 |
| May 16, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| May 15, 2025 | 22.80 | 22.80 | 21 | 21 | -7.89% | 99 |
| May 14, 2025 | 23.60 | 23.60 | 22.60 | 22.60 | -4.24% | 121 |
| May 13, 2025 | 25.80 | 25.80 | 23.60 | 23.60 | -8.53% | 375 |
| May 12, 2025 | 24 | 25.80 | 24 | 25.80 | 7.50% | 100 |
| May 09, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| May 08, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| May 07, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| May 06, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| May 05, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| May 02, 2025 | 23 | 23 | 23 | 23 | 0 | 0 |
| Apr 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Apr 29, 2025 | 22.40 | 22.60 | 22.40 | 22.60 | 0.89% | 100 |
| Apr 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |