Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.60 | 18.91 | 18.51 | 18.69 | 0.48% | 0 |
| Apr 01, 2026 | 19.06 | 19.21 | 18.88 | 18.95 | -0.58% | 0 |
| Mar 31, 2026 | 18.40 | 19.01 | 18.39 | 19.01 | 3.32% | 0 |
| Mar 30, 2026 | 18.46 | 18.54 | 17.97 | 18.28 | -0.98% | 0 |
| Mar 27, 2026 | 19 | 19.08 | 18.25 | 18.41 | -3.11% | 800 |
| Mar 26, 2026 | 18.58 | 19.28 | 18.53 | 19.14 | 3.01% | 0 |
| Mar 25, 2026 | 18.50 | 18.84 | 18.47 | 18.68 | 0.97% | 0 |
| Mar 24, 2026 | 17.94 | 18.50 | 17.93 | 18.49 | 3.07% | 0 |
| Mar 23, 2026 | 17.61 | 18.33 | 17.41 | 18.10 | 2.78% | 0 |
| Mar 20, 2026 | 18.20 | 18.25 | 17.70 | 17.79 | -2.25% | 460 |
| Mar 19, 2026 | 18.22 | 18.28 | 18 | 18.19 | -0.16% | 0 |
| Mar 18, 2026 | 19.11 | 19.11 | 18.49 | 18.51 | -3.14% | 0 |
| Mar 17, 2026 | 18.89 | 19.01 | 18.76 | 18.92 | 0.16% | 0 |
| Mar 16, 2026 | 19.15 | 19.24 | 18.89 | 18.98 | -0.89% | 0 |
| Mar 13, 2026 | 19.16 | 19.16 | 18.95 | 18.99 | -0.89% | 0 |
| Mar 12, 2026 | 18.94 | 19.23 | 18.94 | 19.10 | 0.84% | 0 |
| Mar 11, 2026 | 18.91 | 19 | 18.60 | 18.78 | -0.69% | 0 |
| Mar 10, 2026 | 18.99 | 19.35 | 18.88 | 18.88 | -0.58% | 0 |
| Mar 09, 2026 | 18.38 | 19.17 | 18.25 | 19.06 | 3.70% | 0 |
| Mar 06, 2026 | 19.09 | 19.13 | 18.70 | 18.82 | -1.41% | 0 |
| Mar 05, 2026 | 18.71 | 19.17 | 18.71 | 18.98 | 1.44% | 0 |
| Mar 04, 2026 | 18.43 | 18.96 | 18.23 | 18.94 | 2.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.