Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.11 | 17.23 | 17.11 | 17.23 | 0.70% | 0 |
| Sep 11, 2025 | 16.97 | 17.20 | 16.97 | 17.14 | 1.00% | 0 |
| Sep 10, 2025 | 17.49 | 17.49 | 17.18 | 17.18 | -1.77% | 0 |
| Sep 09, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | 0 |
| Sep 08, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 |
| Sep 05, 2025 | 17.29 | 17.43 | 17.29 | 17.43 | 0.81% | 0 |
| Sep 04, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 0 |
| Sep 03, 2025 | 16.96 | 17.06 | 16.96 | 17.06 | 0.59% | 0 |
| Sep 02, 2025 | 17.32 | 17.32 | 16.98 | 16.98 | -1.96% | 0 |
| Sep 01, 2025 | 17.19 | 17.37 | 17.19 | 17.37 | 1.05% | 0 |
| Aug 29, 2025 | 17.18 | 17.20 | 17.18 | 17.20 | 0.12% | 0 |
| Aug 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| Aug 27, 2025 | 17.46 | 17.46 | 17.34 | 17.34 | -0.69% | 0 |
| Aug 26, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
| Aug 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | 0 |
| Aug 22, 2025 | 16.91 | 17.43 | 16.91 | 17.43 | 3.08% | 0 |
| Aug 21, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 0 |
| Aug 20, 2025 | 16.78 | 16.96 | 16.78 | 16.96 | 1.07% | 0 |
| Aug 19, 2025 | 16.46 | 16.82 | 16.46 | 16.82 | 2.19% | 0 |
| Aug 18, 2025 | 16.43 | 16.44 | 16.43 | 16.44 | 0.06% | 0 |
| Aug 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 0 |
| Aug 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 0 |
| Aug 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 |