Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | 0 |
| Dec 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Dec 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Dec 09, 2025 | 18.22 | 18.22 | 18.20 | 18.20 | -0.11% | 0 |
| Dec 08, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | 0 |
| Dec 05, 2025 | 18.45 | 18.57 | 18.45 | 18.57 | 0.65% | 0 |
| Dec 04, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | 0 |
| Dec 03, 2025 | 18.82 | 18.82 | 18.52 | 18.52 | -1.59% | 0 |
| Dec 02, 2025 | 19.07 | 19.07 | 18.82 | 18.82 | -1.31% | 0 |
| Dec 01, 2025 | 18.84 | 19.08 | 18.84 | 19.08 | 1.27% | 0 |
| Nov 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 0 |
| Nov 27, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| Nov 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 0 |
| Nov 25, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 0 |
| Nov 24, 2025 | 18.06 | 18.07 | 18.06 | 18.07 | 0.06% | 0 |
| Nov 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 0 |
| Nov 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | 0 |
| Nov 19, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| Nov 18, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | 0 |
| Nov 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.