Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 89.56 | 92.02 | 89.43 | 91.84 | 2.55% | 1960400 |
| Aug 11, 2025 | 88.57 | 89.70 | 88 | 88.76 | 0.21% | 1507200 |
| Aug 08, 2025 | 89.45 | 89.98 | 88.48 | 88.68 | -0.86% | 2276700 |
| Aug 07, 2025 | 91.28 | 91.55 | 88.17 | 89.10 | -2.39% | 2493700 |
| Aug 06, 2025 | 89.78 | 90.28 | 88.20 | 90.24 | 0.51% | 1677300 |
| Aug 05, 2025 | 89.81 | 90.50 | 87.81 | 89.73 | -0.09% | 2777600 |
| Aug 04, 2025 | 90.56 | 91.52 | 88.50 | 90.49 | -0.08% | 4317000 |
| Aug 01, 2025 | 88.46 | 89.91 | 84.99 | 89.88 | 1.61% | 6166300 |
| Jul 31, 2025 | 78.74 | 80.65 | 78.11 | 78.42 | -0.41% | 3964500 |
| Jul 30, 2025 | 80 | 80.75 | 78.03 | 78.72 | -1.60% | 2509500 |
| Jul 29, 2025 | 79.57 | 80.32 | 78.60 | 79.72 | 0.19% | 2303600 |
| Jul 28, 2025 | 79.30 | 79.54 | 78.08 | 79.07 | -0.29% | 1720700 |
| Jul 25, 2025 | 77.59 | 78.85 | 77.09 | 78.53 | 1.21% | 1985000 |
| Jul 24, 2025 | 76.67 | 77.91 | 76.23 | 77.09 | 0.55% | 1485800 |
| Jul 23, 2025 | 75.98 | 77.57 | 75.81 | 76.63 | 0.86% | 1545200 |
| Jul 22, 2025 | 74.65 | 75.25 | 73.05 | 74.63 | -0.03% | 1450400 |
| Jul 21, 2025 | 76.03 | 76.38 | 74.79 | 74.96 | -1.41% | 1531500 |
| Jul 18, 2025 | 77.36 | 77.70 | 75.49 | 75.91 | -1.87% | 1572900 |
| Jul 17, 2025 | 74.76 | 77.50 | 74.76 | 77.23 | 3.30% | 2103700 |
| Jul 16, 2025 | 74.48 | 74.76 | 72.94 | 74.48 | 0 | 1613200 |
| Jul 15, 2025 | 76 | 76.96 | 74.13 | 74.55 | -1.91% | 1355600 |
| Jul 14, 2025 | 74.51 | 75.32 | 74.02 | 74.97 | 0.62% | 1212700 |