Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 158.27 | 159.93 | 151.19 | 152.72 | -3.51% | 2529100 |
| Oct 13, 2026 | 159.75 | 163.33 | 157.28 | 161.47 | 1.08% | 1878900 |
| Oct 12, 2026 | 166.15 | 166.99 | 162.15 | 162.78 | -2.03% | 1343400 |
| Oct 09, 2026 | 165 | 169.24 | 161.17 | 167.43 | 1.47% | 1663300 |
| Oct 08, 2026 | 164.86 | 168.91 | 160.17 | 164.20 | -0.40% | 2520800 |
| Oct 07, 2026 | 169.28 | 170.12 | 163.66 | 167.82 | -0.86% | 1531100 |
| Oct 06, 2026 | 168.99 | 175.94 | 168.23 | 173.80 | 2.85% | 2572700 |
| Oct 05, 2026 | 170.64 | 170.89 | 166.42 | 167.17 | -2.03% | 1747700 |
| Oct 02, 2026 | 169.59 | 171.95 | 167.29 | 169.56 | -0.02% | 1703700 |
| Oct 01, 2026 | 160.39 | 167.73 | 158.21 | 165.77 | 3.35% | 1694800 |
| Sep 30, 2026 | 162.03 | 162.63 | 159.11 | 160.37 | -1.02% | 1483900 |
| Sep 29, 2026 | 162.84 | 164.93 | 159.60 | 161.68 | -0.71% | 1603200 |
| Sep 28, 2026 | 163.35 | 166.19 | 158.50 | 160.50 | -1.74% | 2093300 |
| Sep 25, 2026 | 161.27 | 164.52 | 161.16 | 164.41 | 1.95% | 1442800 |
| Sep 24, 2026 | 159.50 | 163.14 | 157.24 | 162.88 | 2.12% | 1514900 |
| Sep 23, 2026 | 160.40 | 164.31 | 160.28 | 162.85 | 1.53% | 1503700 |
| Sep 22, 2026 | 158.46 | 163.61 | 157.70 | 162.65 | 2.64% | 1634900 |
| Sep 21, 2026 | 161.01 | 161.57 | 157.87 | 159.44 | -0.98% | 1791800 |
| Sep 18, 2026 | 152.71 | 158.70 | 152.54 | 157.88 | 3.39% | 3566200 |
| Sep 17, 2026 | 152.46 | 153.93 | 149.39 | 151.33 | -0.74% | 1911000 |
| Sep 16, 2026 | 147.79 | 150.41 | 146.03 | 147.65 | -0.09% | 1742100 |
| Sep 15, 2026 | 151.12 | 151.12 | 146.35 | 146.80 | -2.86% | 2029800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.