Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.90 | 121.25 | 115.26 | 117.96 | 0.91% | 2593900 |
| Apr 01, 2026 | 121.20 | 122.90 | 120.80 | 121.26 | 0.05% | 1774500 |
| Mar 31, 2026 | 114.91 | 119.41 | 114.20 | 118.28 | 2.93% | 1888600 |
| Mar 30, 2026 | 118.73 | 119.64 | 111.32 | 112.75 | -5.04% | 1745600 |
| Mar 27, 2026 | 117 | 119.57 | 116.37 | 116.98 | -0.02% | 1741700 |
| Mar 26, 2026 | 124.96 | 125.35 | 118.20 | 118.44 | -5.22% | 2144700 |
| Mar 25, 2026 | 127 | 129.94 | 125.65 | 127.01 | 0.01% | 2062400 |
| Mar 24, 2026 | 119.79 | 126.84 | 119 | 125.61 | 4.86% | 2465400 |
| Mar 23, 2026 | 120 | 124.18 | 119.15 | 121 | 0.83% | 2658900 |
| Mar 20, 2026 | 121.22 | 123.30 | 115.84 | 116.30 | -4.06% | 4206600 |
| Mar 19, 2026 | 117 | 123.55 | 114.51 | 122.58 | 4.77% | 2735000 |
| Mar 18, 2026 | 121 | 124.22 | 119 | 120.27 | -0.60% | 4831100 |
| Mar 17, 2026 | 114.02 | 114.86 | 112.42 | 114.71 | 0.61% | 1510100 |
| Mar 16, 2026 | 112.94 | 116.94 | 112.75 | 114.30 | 1.20% | 2690900 |
| Mar 13, 2026 | 109.33 | 110.75 | 107.68 | 109.93 | 0.55% | 2601400 |
| Mar 12, 2026 | 110.13 | 110.48 | 107 | 107.87 | -2.05% | 1971700 |
| Mar 11, 2026 | 108.80 | 111.27 | 108.28 | 111.09 | 2.10% | 2306500 |
| Mar 10, 2026 | 108.59 | 111.41 | 108.31 | 109.13 | 0.50% | 1961900 |
| Mar 09, 2026 | 103.73 | 109.03 | 102.40 | 108.13 | 4.24% | 2746500 |
| Mar 06, 2026 | 107.47 | 109.47 | 105.30 | 106.02 | -1.35% | 1924400 |
| Mar 05, 2026 | 113.32 | 114.37 | 108.05 | 110.55 | -2.44% | 2007800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.