Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 100 | 100.49 | 97.99 | 98 | -2% | 1793338 |
| Oct 03, 2025 | 99.85 | 99.85 | 97.32 | 97.80 | -2.05% | 1282100 |
| Oct 02, 2025 | 100.38 | 101.77 | 97.72 | 99.43 | -0.95% | 1439000 |
| Oct 01, 2025 | 97.88 | 100.78 | 97.63 | 100.12 | 2.29% | 1649300 |
| Sep 30, 2025 | 96.70 | 98.67 | 96.22 | 98.64 | 2.01% | 1605500 |
| Sep 29, 2025 | 98.01 | 98.63 | 96.35 | 96.70 | -1.34% | 1030500 |
| Sep 26, 2025 | 97.27 | 98.28 | 96.33 | 97 | -0.28% | 1080200 |
| Sep 25, 2025 | 94.87 | 97.30 | 94.33 | 96.60 | 1.82% | 1868300 |
| Sep 24, 2025 | 98.17 | 98.82 | 96.94 | 97.27 | -0.92% | 1249700 |
| Sep 23, 2025 | 100.47 | 100.97 | 95.59 | 97.70 | -2.76% | 3148700 |
| Sep 22, 2025 | 99.06 | 101.06 | 98.30 | 100.25 | 1.20% | 1975100 |
| Sep 19, 2025 | 98.87 | 99.27 | 97.48 | 98.99 | 0.12% | 3830200 |
| Sep 18, 2025 | 97.64 | 99.45 | 96.95 | 98.65 | 1.03% | 1613900 |
| Sep 17, 2025 | 96.05 | 97.20 | 94.79 | 96.46 | 0.43% | 2101600 |
| Sep 16, 2025 | 96.45 | 97.12 | 94.55 | 96.20 | -0.26% | 1731000 |
| Sep 15, 2025 | 95.65 | 97.52 | 95.20 | 96.35 | 0.73% | 1332700 |
| Sep 12, 2025 | 95.74 | 96.15 | 94.74 | 94.78 | -1.00% | 1311900 |
| Sep 11, 2025 | 95.26 | 96.58 | 95.01 | 95.71 | 0.47% | 1599400 |
| Sep 10, 2025 | 93.75 | 96.62 | 93.75 | 94.98 | 1.31% | 2465600 |
| Sep 09, 2025 | 92.49 | 92.49 | 89.98 | 91.44 | -1.14% | 1098400 |
| Sep 08, 2025 | 93.20 | 93.20 | 92 | 92.58 | -0.67% | 1594700 |