Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 74.25 | 75.01 | 73.40 | 74.87 | 0.84% | 1677200 |
| Jul 10, 2025 | 75.20 | 75.61 | 68.90 | 74.67 | -0.70% | 6496400 |
| Jul 09, 2025 | 75.58 | 75.58 | 74.05 | 75.20 | -0.50% | 1297800 |
| Jul 08, 2025 | 74.91 | 75.20 | 73.93 | 74.20 | -0.95% | 2002600 |
| Jul 07, 2025 | 74.69 | 75.10 | 73.67 | 74.51 | -0.24% | 1749100 |
| Jul 03, 2025 | 74.05 | 75.07 | 73.57 | 74.91 | 1.16% | 994000 |
| Jul 02, 2025 | 72.71 | 73.65 | 71.96 | 73.44 | 1.00% | 2332400 |
| Jul 01, 2025 | 72.67 | 73.06 | 71.30 | 72.16 | -0.70% | 2391500 |
| Jun 30, 2025 | 73.36 | 73.63 | 72.70 | 73.25 | -0.15% | 1276800 |
| Jun 27, 2025 | 74.18 | 74.75 | 72.94 | 73.35 | -1.12% | 2046900 |
| Jun 26, 2025 | 72.33 | 73.72 | 72.27 | 73.13 | 1.11% | 1474600 |
| Jun 25, 2025 | 72.71 | 72.97 | 71.77 | 72 | -0.98% | 2294400 |
| Jun 24, 2025 | 71.53 | 72.56 | 70.81 | 72.34 | 1.13% | 1535100 |
| Jun 23, 2025 | 69.83 | 70.86 | 68.60 | 70.75 | 1.32% | 1385500 |
| Jun 20, 2025 | 71.03 | 71.23 | 69.79 | 70.26 | -1.08% | 1629700 |
| Jun 18, 2025 | 69.60 | 71.52 | 69.60 | 70.47 | 1.25% | 1269200 |
| Jun 17, 2025 | 69.97 | 70.88 | 69.51 | 69.83 | -0.20% | 1609800 |
| Jun 16, 2025 | 69.18 | 70.88 | 69.18 | 70.40 | 1.77% | 1775100 |