Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 157.68 | 159.10 | 150.87 | 151.48 | -3.93% | 1712016 |
| Aug 24, 2026 | 150.16 | 155.96 | 149.57 | 153.35 | 2.13% | 2572300 |
| Aug 21, 2026 | 155.50 | 156.83 | 151.75 | 151.98 | -2.26% | 1507600 |
| Aug 20, 2026 | 155.73 | 158.32 | 153.38 | 154.30 | -0.92% | 1768200 |
| Aug 19, 2026 | 164.40 | 169.54 | 154.51 | 156.88 | -4.57% | 2837700 |
| Aug 18, 2026 | 169.60 | 170.09 | 163.55 | 164.63 | -2.93% | 2066600 |
| Aug 17, 2026 | 174.08 | 177.38 | 173.15 | 177.21 | 1.80% | 1742700 |
| Aug 14, 2026 | 170 | 173.99 | 168.28 | 171.39 | 0.82% | 1393500 |
| Aug 13, 2026 | 171.12 | 172.91 | 167.44 | 170.01 | -0.65% | 1563100 |
| Aug 12, 2026 | 171.12 | 174.90 | 170.12 | 171.16 | 0.03% | 2075300 |
| Aug 11, 2026 | 163.97 | 169.19 | 163.97 | 167.16 | 1.95% | 1416100 |
| Aug 10, 2026 | 167 | 167.11 | 162.03 | 162.33 | -2.80% | 1216300 |
| Aug 07, 2026 | 165.55 | 167.73 | 161.20 | 164.69 | -0.52% | 1434600 |
| Aug 06, 2026 | 160.69 | 168.09 | 159.48 | 163.30 | 1.62% | 1410800 |
| Aug 05, 2026 | 160.33 | 166.91 | 159.76 | 162.04 | 1.07% | 1903200 |
| Aug 04, 2026 | 163.52 | 164.01 | 159.25 | 162.24 | -0.78% | 2768800 |
| Aug 03, 2026 | 152.50 | 161.44 | 149.25 | 159.41 | 4.53% | 3015600 |
| Jul 31, 2026 | 163.94 | 167.74 | 153.29 | 153.83 | -6.17% | 4889500 |
| Jul 30, 2026 | 145 | 148.39 | 140.45 | 144.80 | -0.14% | 4229800 |
| Jul 29, 2026 | 139.75 | 140.58 | 130.97 | 133.61 | -4.39% | 3819100 |
| Jul 28, 2026 | 144.40 | 144.41 | 137.49 | 141.75 | -1.84% | 2747200 |
| Jul 27, 2026 | 153.03 | 153.03 | 142.48 | 149.29 | -2.44% | 2230000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.