Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 66.68 | 66.75 | 65.84 | 66.32 | -0.54% | 1249255 |
| Jun 04, 2025 | 66.49 | 66.94 | 66.10 | 66.35 | -0.21% | 1070900 |
| Jun 03, 2025 | 65.40 | 66.70 | 64.92 | 66.22 | 1.25% | 2034000 |
| Jun 02, 2025 | 65.57 | 66.08 | 63.60 | 64.64 | -1.42% | 2323000 |
| May 30, 2025 | 66 | 66.40 | 64.56 | 65.80 | -0.30% | 2849800 |
| May 29, 2025 | 67.50 | 67.60 | 65.81 | 66.53 | -1.44% | 1144000 |
| May 28, 2025 | 66.97 | 67.15 | 65.88 | 66.16 | -1.21% | 1233400 |
| May 27, 2025 | 66.22 | 67.17 | 65.50 | 66.93 | 1.07% | 1592000 |
| May 23, 2025 | 63.16 | 65.63 | 63.16 | 65.23 | 3.28% | 1257100 |
| May 22, 2025 | 63.61 | 65.40 | 63.15 | 64.83 | 1.92% | 1556300 |
| May 21, 2025 | 65.16 | 65.77 | 63.94 | 64.02 | -1.75% | 1529600 |
| May 20, 2025 | 66.22 | 66.90 | 65.95 | 66.11 | -0.17% | 1197600 |
| May 19, 2025 | 65.90 | 67.20 | 65.63 | 66.56 | 1.00% | 1245700 |
| May 16, 2025 | 67.08 | 67.70 | 66.46 | 67.56 | 0.72% | 1627000 |
| May 15, 2025 | 67.37 | 68.23 | 66.33 | 66.85 | -0.77% | 2656800 |
| May 14, 2025 | 68.30 | 68.82 | 67.84 | 68.30 | 0 | 2324600 |
| May 13, 2025 | 66.83 | 69.22 | 66.58 | 68.10 | 1.90% | 4026600 |
| May 12, 2025 | 65.63 | 66.78 | 64.62 | 66.54 | 1.39% | 3534700 |
| May 09, 2025 | 61.21 | 61.75 | 60.63 | 61.48 | 0.44% | 1660000 |
| May 08, 2025 | 61.03 | 61.65 | 60.46 | 60.74 | -0.48% | 1662000 |
| May 07, 2025 | 60.43 | 60.95 | 59.73 | 60.14 | -0.48% | 1712100 |
| May 06, 2025 | 60.18 | 61.07 | 59.57 | 60.30 | 0.20% | 2659800 |