Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 102.54 | 103.78 | 100.79 | 102.41 | -0.12% | 1799200 |
| Dec 15, 2025 | 103.49 | 103.80 | 102.02 | 102.61 | -0.85% | 2509000 |
| Dec 12, 2025 | 108.50 | 108.51 | 100.07 | 101.71 | -6.26% | 3228900 |
| Dec 11, 2025 | 108.19 | 109.30 | 104.93 | 109.15 | 0.89% | 1619800 |
| Dec 10, 2025 | 107.85 | 109.68 | 106.50 | 108.87 | 0.95% | 3080300 |
| Dec 09, 2025 | 107.41 | 108.37 | 105.46 | 107.42 | 0.01% | 2225200 |
| Dec 08, 2025 | 108.28 | 109.60 | 107.03 | 107.11 | -1.08% | 2106500 |
| Dec 05, 2025 | 108.66 | 108.66 | 106.73 | 107.72 | -0.87% | 1329200 |
| Dec 04, 2025 | 105.01 | 108.89 | 104.50 | 108.27 | 3.10% | 1539900 |
| Dec 03, 2025 | 104.12 | 105.07 | 102.25 | 104.97 | 0.82% | 1807300 |
| Dec 02, 2025 | 107.06 | 107.31 | 104.98 | 105.36 | -1.59% | 2340500 |
| Dec 01, 2025 | 105.66 | 106.54 | 104.60 | 105.67 | 0.01% | 1700200 |
| Nov 28, 2025 | 107.33 | 107.90 | 106.64 | 107.27 | -0.06% | 790900 |
| Nov 26, 2025 | 105.50 | 107.70 | 105.44 | 106.53 | 0.98% | 1614800 |
| Nov 25, 2025 | 103.68 | 105.47 | 100.74 | 104.93 | 1.21% | 2502000 |
| Nov 24, 2025 | 101.65 | 104.58 | 100.75 | 104.10 | 2.41% | 2681500 |
| Nov 21, 2025 | 101.52 | 102.11 | 96.55 | 100.55 | -0.96% | 4005700 |
| Nov 20, 2025 | 109.86 | 111.19 | 100.60 | 101.52 | -7.59% | 4679600 |
| Nov 19, 2025 | 104.50 | 107.50 | 104.39 | 105.74 | 1.19% | 2105900 |
| Nov 18, 2025 | 102.95 | 105.56 | 102.08 | 104.31 | 1.32% | 2323500 |
| Nov 17, 2025 | 106.15 | 107.83 | 103.68 | 104.09 | -1.94% | 2165700 |
Access
/time_series
data via our API — starting from the
Basic plan.