Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 60.37 | 61.05 | 60.37 | 60.93 | 0.93% | 43668 |
| May 05, 2025 | 59.50 | 61.64 | 59.29 | 61.06 | 2.62% | 3330600 |
| May 02, 2025 | 59.89 | 60.82 | 57.86 | 59.62 | -0.44% | 3383900 |
| May 01, 2025 | 56.06 | 57.55 | 55.63 | 56.39 | 0.59% | 3368600 |
| Apr 30, 2025 | 53.44 | 54.94 | 53.03 | 54.91 | 2.75% | 2713500 |
| Apr 29, 2025 | 54.52 | 55.27 | 53.92 | 54.98 | 0.84% | 1729500 |
| Apr 28, 2025 | 54.48 | 55.78 | 53.61 | 54.56 | 0.15% | 2570000 |
| Apr 25, 2025 | 54.21 | 55.45 | 54.21 | 54.80 | 1.09% | 1859800 |
| Apr 24, 2025 | 52.67 | 54.93 | 52.60 | 54.65 | 3.76% | 1804700 |
| Apr 23, 2025 | 53.68 | 55.28 | 52.06 | 52.25 | -2.66% | 2518300 |
| Apr 22, 2025 | 49.13 | 50.59 | 49.01 | 50.25 | 2.28% | 1889900 |
| Apr 21, 2025 | 48.99 | 49.35 | 47.86 | 48.33 | -1.35% | 1698300 |
| Apr 17, 2025 | 49.97 | 50.46 | 49.21 | 49.84 | -0.26% | 1835000 |
| Apr 16, 2025 | 49.23 | 50.74 | 48.78 | 49.59 | 0.73% | 1809500 |
| Apr 15, 2025 | 50.06 | 51.36 | 50.06 | 50.52 | 0.92% | 1662800 |
| Apr 14, 2025 | 50.99 | 51.04 | 49.45 | 49.97 | -2.00% | 1956500 |
| Apr 11, 2025 | 48.81 | 50.23 | 47.76 | 49.86 | 2.15% | 2799500 |
| Apr 10, 2025 | 49.50 | 50.92 | 48.07 | 49.27 | -0.46% | 2246700 |
| Apr 09, 2025 | 44.83 | 52.19 | 44.56 | 51.87 | 15.70% | 3262200 |
| Apr 08, 2025 | 48.51 | 48.89 | 44.29 | 45.20 | -6.82% | 2696500 |
| Apr 07, 2025 | 43.07 | 48.15 | 41.71 | 46.24 | 7.36% | 4169700 |