Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 193.94 | 195.44 | 193.50 | 195.36 | 0.73% | 0 |
| Jun 12, 2025 | 195.56 | 195.70 | 192.58 | 195.12 | -0.22% | 1 |
| Jun 11, 2025 | 197.92 | 197.92 | 196.96 | 196.98 | -0.47% | 0 |
| Jun 10, 2025 | 199.66 | 199.66 | 198.58 | 198.58 | -0.54% | 0 |
| Jun 09, 2025 | 200.05 | 201 | 199.04 | 199.04 | -0.50% | 0 |
| Jun 06, 2025 | 199.48 | 201.20 | 198.56 | 200.70 | 0.61% | 0 |
| Jun 05, 2025 | 198.58 | 198.80 | 198.26 | 198.26 | -0.16% | 0 |
| Jun 04, 2025 | 199.64 | 199.64 | 198.78 | 198.78 | -0.43% | 0 |
| Jun 03, 2025 | 197.12 | 199.20 | 196.72 | 199.20 | 1.06% | 0 |
| Jun 02, 2025 | 198.04 | 198.40 | 196.76 | 196.76 | -0.65% | 5 |
| May 30, 2025 | 198.46 | 199.64 | 198.42 | 198.42 | -0.02% | 0 |
| May 29, 2025 | 201.20 | 201.20 | 197.18 | 197.18 | -2.00% | 0 |
| May 28, 2025 | 199.94 | 200.75 | 198.24 | 199.62 | -0.16% | 0 |
| May 27, 2025 | 196.06 | 198.28 | 196.06 | 198.28 | 1.13% | 0 |
| May 26, 2025 | 197.32 | 197.32 | 196.40 | 196.54 | -0.40% | 0 |
| May 23, 2025 | 197.68 | 197.68 | 195.34 | 196.06 | -0.82% | 0 |
| May 22, 2025 | 196.48 | 197 | 196.24 | 196.68 | 0.10% | 10 |
| May 21, 2025 | 197.80 | 197.90 | 197.44 | 197.66 | -0.07% | 0 |
| May 20, 2025 | 199.16 | 199.84 | 198.80 | 199.84 | 0.34% | 0 |
| May 19, 2025 | 198.22 | 198.56 | 196.62 | 198.56 | 0.17% | 0 |
| May 16, 2025 | 198.40 | 198.68 | 197.60 | 198.62 | 0.11% | 6 |
| May 15, 2025 | 193.80 | 193.80 | 193.80 | 193.80 | 0 | 0 |