Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.82 | 50.18 | 49.13 | 49.35 | -0.94% | 999 |
| Apr 01, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 0 | 0 |
| Mar 31, 2026 | 50.46 | 50.60 | 49.82 | 50.60 | 0.28% | 624 |
| Mar 30, 2026 | 48.23 | 50.34 | 48.23 | 50.30 | 4.29% | 48 |
| Mar 27, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | 0 |
| Mar 26, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | 0 |
| Mar 25, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | 0 |
| Mar 24, 2026 | 43.24 | 44.76 | 43.24 | 44.76 | 3.52% | 140 |
| Mar 23, 2026 | 45.15 | 45.15 | 43.24 | 43.24 | -4.23% | 64 |
| Mar 20, 2026 | 49.19 | 49.19 | 48.32 | 48.32 | -1.77% | 300 |
| Mar 19, 2026 | 50.88 | 51.08 | 50.88 | 51.08 | 0.39% | 4 |
| Mar 18, 2026 | 50.48 | 50.88 | 50.48 | 50.88 | 0.79% | 700 |
| Mar 17, 2026 | 49.46 | 50.48 | 49.46 | 50.48 | 2.06% | 104 |
| Mar 16, 2026 | 50.68 | 50.68 | 48.98 | 48.99 | -3.33% | 340 |
| Mar 13, 2026 | 49.86 | 50.72 | 49.86 | 50.72 | 1.72% | 25 |
| Mar 12, 2026 | 45.79 | 49.88 | 45.79 | 49.88 | 8.93% | 112 |
| Mar 11, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 0 | 0 |
| Mar 10, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | 0 |
| Mar 09, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | 0 |
| Mar 06, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | 0 |
| Mar 05, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | 0 |
| Mar 04, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.