Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Apr 23, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | 0 |
| Apr 22, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 0 | 0 |
| Apr 21, 2026 | 47.61 | 47.68 | 47.61 | 47.68 | 0.15% | 3 |
| Apr 20, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 0 | 0 |
| Apr 17, 2026 | 49.54 | 49.54 | 46.82 | 46.82 | -5.49% | 400 |
| Apr 16, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 0 |
| Apr 15, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | 0 |
| Apr 14, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | 0 |
| Apr 13, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | 30 |
| Apr 10, 2026 | 50.18 | 50.18 | 50.12 | 50.12 | -0.12% | 6 |
| Apr 09, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | 0 |
| Apr 08, 2026 | 49.49 | 49.91 | 49.49 | 49.91 | 0.85% | 70 |
| Apr 07, 2026 | 51.18 | 52.78 | 51.18 | 52.78 | 3.13% | 580 |
| Apr 02, 2026 | 49.82 | 50.18 | 49.13 | 49.35 | -0.94% | 999 |
| Apr 01, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 0 | 0 |
| Mar 31, 2026 | 50.46 | 50.60 | 49.82 | 50.60 | 0.28% | 624 |
| Mar 30, 2026 | 48.23 | 50.34 | 48.23 | 50.30 | 4.29% | 48 |
| Mar 27, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | 0 |
| Mar 26, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.