Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 7.60 | 7.64 | 7.60 | 7.64 | 0.53% | 5000 |
| Dec 18, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Dec 17, 2025 | 7.52 | 7.60 | 7.52 | 7.60 | 1.06% | 3000 |
| Dec 16, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Dec 15, 2025 | 7.60 | 7.66 | 7.50 | 7.66 | 0.79% | 19500 |
| Dec 12, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 1000 |
| Dec 11, 2025 | 7.48 | 7.54 | 7.48 | 7.54 | 0.80% | 19250 |
| Dec 10, 2025 | 7.58 | 7.60 | 7.40 | 7.40 | -2.37% | 5500 |
| Dec 09, 2025 | 7.40 | 7.54 | 7.40 | 7.54 | 1.89% | 2750 |
| Dec 08, 2025 | 7.76 | 7.76 | 7.48 | 7.54 | -2.84% | 43250 |
| Dec 05, 2025 | 7.60 | 7.64 | 7.60 | 7.60 | 0 | 26000 |
| Dec 04, 2025 | 7.62 | 7.64 | 7.60 | 7.60 | -0.26% | 12500 |
| Dec 03, 2025 | 7.58 | 7.62 | 7.42 | 7.60 | 0.26% | 52000 |
| Dec 02, 2025 | 7.62 | 7.62 | 7.30 | 7.56 | -0.79% | 36500 |
| Dec 01, 2025 | 7.64 | 7.70 | 7.50 | 7.62 | -0.26% | 33500 |
| Nov 28, 2025 | 7.60 | 7.74 | 7.50 | 7.62 | 0.26% | 20500 |
| Nov 27, 2025 | 7.62 | 7.70 | 7.46 | 7.70 | 1.05% | 21500 |
| Nov 26, 2025 | 7.66 | 7.68 | 7.60 | 7.68 | 0.26% | 9500 |
| Nov 25, 2025 | 7.66 | 7.76 | 7.60 | 7.66 | 0 | 3000 |
| Nov 24, 2025 | 7.66 | 7.70 | 7.66 | 7.66 | 0 | 3000 |
| Nov 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 11000 |
| Nov 20, 2025 | 7.60 | 7.66 | 7.60 | 7.66 | 0.79% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan.