Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 87.02 | 87.40 | 86.90 | 87.40 | 0.44% | 8136 |
| Jun 05, 2025 | 87.19 | 87.36 | 86.85 | 86.91 | -0.31% | 2146 |
| Jun 04, 2025 | 86.92 | 87.02 | 86.92 | 86.96 | 0.05% | 5675 |
| Jun 03, 2025 | 86.07 | 86.27 | 86.07 | 86.27 | 0.24% | 659 |
| Jun 02, 2025 | 86.47 | 86.47 | 86.18 | 86.44 | -0.04% | 1205 |
| May 30, 2025 | 86.49 | 87.03 | 86.49 | 86.51 | 0.03% | 7265 |
| May 29, 2025 | 87.33 | 87.33 | 86.31 | 86.31 | -1.16% | 2895 |
| May 28, 2025 | 87.11 | 87.26 | 86.51 | 86.51 | -0.69% | 6987 |
| May 27, 2025 | 87.15 | 87.56 | 87.15 | 87.36 | 0.24% | 3140 |
| May 26, 2025 | 87.26 | 87.35 | 87.05 | 87.15 | -0.13% | 2219 |
| May 23, 2025 | 87.25 | 87.25 | 85.33 | 86.23 | -1.16% | 19858 |
| May 22, 2025 | 87.04 | 87.06 | 86.45 | 86.90 | -0.16% | 4163 |
| May 21, 2025 | 87.32 | 87.56 | 87 | 87.52 | 0.24% | 2382 |
| May 20, 2025 | 87.69 | 87.70 | 87.53 | 87.66 | -0.03% | 4470 |
| May 19, 2025 | 86.40 | 87.10 | 86.23 | 87.10 | 0.81% | 9187 |
| May 16, 2025 | 86.93 | 87.10 | 86.48 | 86.86 | -0.08% | 1676 |
| May 15, 2025 | 85.97 | 86.60 | 85.97 | 86.60 | 0.74% | 3016 |
| May 14, 2025 | 86.23 | 86.31 | 86.07 | 86.19 | -0.05% | 4355 |
| May 13, 2025 | 86.27 | 86.48 | 86.27 | 86.48 | 0.24% | 2109 |
| May 12, 2025 | 86.11 | 86.30 | 85.65 | 86.30 | 0.22% | 6002 |
| May 09, 2025 | 85.20 | 85.44 | 85.16 | 85.26 | 0.07% | 4666 |
| May 08, 2025 | 85.27 | 85.48 | 84.80 | 84.83 | -0.51% | 1682 |