Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 84.67 | 85.07 | 84.67 | 85.07 | 0.48% | 1032 |
| Jun 26, 2025 | 84.11 | 84.22 | 83.82 | 83.97 | -0.16% | 1759 |
| Jun 25, 2025 | 85.07 | 85.07 | 84.10 | 84.10 | -1.14% | 2436 |
| Jun 24, 2025 | 85.53 | 85.53 | 84.90 | 84.98 | -0.64% | 2216 |
| Jun 23, 2025 | 83.90 | 84.37 | 83.82 | 84.03 | 0.15% | 3112 |
| Jun 20, 2025 | 84.70 | 84.92 | 84.38 | 84.38 | -0.37% | 2935 |
| Jun 19, 2025 | 84.44 | 84.63 | 84.27 | 84.27 | -0.21% | 7917 |
| Jun 18, 2025 | 85.32 | 85.32 | 84.86 | 84.86 | -0.54% | 782 |
| Jun 17, 2025 | 85.32 | 85.78 | 85.16 | 85.32 | 0 | 2492 |
| Jun 16, 2025 | 86.02 | 86.26 | 85.76 | 86.12 | 0.12% | 5651 |
| Jun 13, 2025 | 85.83 | 86.25 | 85.77 | 85.90 | 0.09% | 2374 |
| Jun 12, 2025 | 86.59 | 86.91 | 86.54 | 86.75 | 0.18% | 922 |
| Jun 11, 2025 | 87.76 | 87.76 | 87.26 | 87.26 | -0.57% | 1387 |
| Jun 10, 2025 | 87.45 | 87.78 | 87.45 | 87.78 | 0.38% | 2772 |
| Jun 09, 2025 | 87.46 | 87.46 | 87.38 | 87.38 | -0.09% | 555 |
| Jun 06, 2025 | 87.02 | 87.40 | 86.90 | 87.40 | 0.44% | 8136 |
| Jun 05, 2025 | 87.19 | 87.36 | 86.85 | 86.91 | -0.31% | 2146 |
| Jun 04, 2025 | 86.92 | 87.02 | 86.92 | 86.96 | 0.05% | 5675 |
| Jun 03, 2025 | 86.07 | 86.27 | 86.07 | 86.27 | 0.24% | 659 |
| Jun 02, 2025 | 86.47 | 86.47 | 86.18 | 86.44 | -0.04% | 1205 |
| May 30, 2025 | 86.49 | 87.03 | 86.49 | 86.51 | 0.03% | 7265 |
| May 29, 2025 | 87.33 | 87.33 | 86.31 | 86.31 | -1.16% | 2895 |