Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.58 | 14.70 | 14.58 | 14.64 | 0.41% | 0 |
| Dec 15, 2025 | 14.98 | 15.08 | 14.98 | 15.08 | 0.67% | 0 |
| Dec 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| Dec 11, 2025 | 14.68 | 14.86 | 14.68 | 14.86 | 1.23% | 0 |
| Dec 10, 2025 | 14.72 | 14.76 | 14.72 | 14.76 | 0.27% | 0 |
| Dec 09, 2025 | 14.76 | 14.78 | 14.76 | 14.78 | 0.14% | 0 |
| Dec 08, 2025 | 14.80 | 14.86 | 14.80 | 14.86 | 0.41% | 0 |
| Dec 05, 2025 | 14.64 | 14.92 | 14.64 | 14.92 | 1.91% | 150 |
| Dec 04, 2025 | 14.58 | 14.66 | 14.58 | 14.66 | 0.55% | 0 |
| Dec 03, 2025 | 14.44 | 14.52 | 14.44 | 14.52 | 0.55% | 0 |
| Dec 02, 2025 | 14.56 | 14.62 | 14.56 | 14.62 | 0.41% | 0 |
| Dec 01, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Nov 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Nov 27, 2025 | 14.26 | 14.45 | 14.26 | 14.45 | 1.33% | 0 |
| Nov 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Nov 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Nov 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Nov 21, 2025 | 13.26 | 13.68 | 13.26 | 13.68 | 3.17% | 0 |
| Nov 20, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | 0 |
| Nov 19, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | 0 |
| Nov 18, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | 0 |
| Nov 17, 2025 | 13.80 | 13.93 | 13.80 | 13.93 | 0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.