Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.60 | 13.93 | 13.54 | 13.89 | 2.13% | 224700 |
| Apr 01, 2026 | 13.92 | 14.03 | 13.54 | 13.88 | -0.29% | 203600 |
| Mar 31, 2026 | 14.08 | 14.08 | 13.56 | 13.86 | -1.56% | 297700 |
| Mar 30, 2026 | 13.94 | 14.04 | 13.69 | 13.80 | -1.00% | 274100 |
| Mar 27, 2026 | 14.01 | 14.02 | 13.33 | 13.81 | -1.43% | 522400 |
| Mar 26, 2026 | 14.24 | 14.35 | 14.04 | 14.12 | -0.84% | 373100 |
| Mar 25, 2026 | 14.29 | 14.34 | 13.99 | 14.33 | 0.28% | 232700 |
| Mar 24, 2026 | 14.10 | 14.21 | 13.96 | 14.12 | 0.14% | 287100 |
| Mar 23, 2026 | 14.19 | 14.34 | 14 | 14.11 | -0.56% | 288400 |
| Mar 20, 2026 | 14.33 | 14.35 | 14.03 | 14.15 | -1.26% | 387900 |
| Mar 19, 2026 | 13.94 | 14.47 | 13.81 | 14.33 | 2.80% | 659400 |
| Mar 18, 2026 | 13.83 | 14.50 | 13.78 | 13.90 | 0.51% | 954600 |
| Mar 17, 2026 | 13.42 | 14.16 | 13.13 | 13.85 | 3.20% | 744900 |
| Mar 16, 2026 | 12.64 | 13.56 | 12.57 | 13.32 | 5.38% | 960400 |
| Mar 13, 2026 | 12.48 | 13.07 | 12.24 | 12.72 | 1.92% | 2152100 |
| Mar 12, 2026 | 10.96 | 11.17 | 10.82 | 10.88 | -0.73% | 315700 |
| Mar 11, 2026 | 11.01 | 11.16 | 10.92 | 11.13 | 1.09% | 134900 |
| Mar 10, 2026 | 10.95 | 11.33 | 10.94 | 11.10 | 1.37% | 231400 |
| Mar 09, 2026 | 10.82 | 11.07 | 10.58 | 11.05 | 2.13% | 236400 |
| Mar 06, 2026 | 11.01 | 11.01 | 10.68 | 11 | -0.09% | 323300 |
| Mar 05, 2026 | 11.07 | 11.25 | 11.03 | 11.21 | 1.26% | 107700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.