BNL Obbligazioni Emergenti (0P00000TYU) - Historical data, historical prices

44.72911 EUR

0.3239

0.72%

Last update Dec 11, 8:00 AM CET

Market closed

Previous close

45.052979

Access this mutual fund data via API

BNL Obbligazioni Emergenti

44.73

0.32

0.72%

Historical data

Prices

Date	Close
Dec 11, 2025	44.73
Dec 10, 2025	45.05
Dec 09, 2025	45.05
Dec 05, 2025	45.19
Dec 04, 2025	45.12
Dec 03, 2025	45.17
Dec 02, 2025	45.28
Dec 01, 2025	45.15
Nov 28, 2025	45.33
Nov 27, 2025	45.34
Nov 26, 2025	45.33
Nov 25, 2025	45.37
Nov 24, 2025	45.48
Nov 21, 2025	45.49
Nov 20, 2025	45.43
Nov 19, 2025	45.33
Nov 18, 2025	45.18
Nov 17, 2025	45.14

Access /time_series data via our API — starting from the Basic plan.