Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| May 08, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| May 07, 2026 | 5.68 | 5.68 | 5.45 | 5.45 | -4.05% | 0 |
| May 06, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| May 05, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| May 04, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 0 |
| Apr 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Apr 29, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Apr 28, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0 |
| Apr 27, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Apr 24, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Apr 23, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Apr 22, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Apr 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Apr 20, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Apr 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Apr 16, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Apr 15, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| Apr 14, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Apr 13, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.