Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | 0 |
| May 28, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | 0 |
| May 27, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | 0 |
| May 26, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | 0 |
| May 25, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | 0 |
| May 22, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | 0 |
| May 21, 2026 | 35.72 | 35.98 | 35.72 | 35.98 | 0.73% | 100 |
| May 20, 2026 | 33.16 | 33.16 | 32.89 | 32.89 | -0.81% | 600 |
| May 19, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | 0 |
| May 18, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | 0 |
| May 15, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | 0 |
| May 14, 2026 | 38.30 | 38.30 | 38.27 | 38.27 | -0.08% | 51 |
| May 13, 2026 | 37.48 | 38.37 | 37.48 | 38.37 | 2.37% | 200 |
| May 12, 2026 | 37.49 | 37.49 | 37.48 | 37.48 | -0.03% | 0 |
| May 11, 2026 | 35.52 | 36.75 | 35.52 | 36.75 | 3.46% | 580 |
| May 08, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | 0 |
| May 07, 2026 | 32.31 | 32.31 | 31.95 | 31.95 | -1.11% | 70 |
| May 06, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | 0 |
| May 05, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | 0 |
| May 04, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.