Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.22 | 27.22 | 27.08 | 27.08 | -0.51% | 2 |
| Dec 12, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | 0 |
| Dec 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | 0 |
| Dec 10, 2025 | 27.47 | 27.47 | 27.16 | 27.34 | -0.47% | 538 |
| Dec 09, 2025 | 27.44 | 27.47 | 27.44 | 27.47 | 0.11% | 15 |
| Dec 08, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 |
| Dec 05, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Dec 04, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Dec 03, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
| Dec 02, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 0 |
| Dec 01, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | 0 |
| Nov 28, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 0 |
| Nov 27, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 0 |
| Nov 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 0 |
| Nov 25, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | 0 |
| Nov 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 |
| Nov 21, 2025 | 21.05 | 21.05 | 20.51 | 20.51 | -2.57% | 144 |
| Nov 20, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 0 |
| Nov 19, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | 0 |
| Nov 18, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | 0 |
| Nov 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.