Yaskawa Electric Corporation (YEC) - Historical data, historical prices

20.15000 EUR

0.93

4.41%

Last update May 19, 8:37 AM CEST

Main market

Day range

20.15000

20.15000

20.15000

Previous close

21.080000

Open

20.15000

Access this stock data via API

Yaskawa Electric Corporation

20.15

0.93

4.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2025	20.15	20.15	20.15	20.15	0	0
May 16, 2025	20.77	21.08	20.77	21.08	1.49%	20
May 15, 2025	20.58	20.77	20.58	20.77	0.92%	25
May 14, 2025	20.58	20.58	20.58	20.58	0	0
May 13, 2025	20.58	20.58	20.58	20.58	0	0
May 12, 2025	19.56	19.56	19.56	19.56	0	0
May 09, 2025	18.52	18.52	18.52	18.52	0	0
May 08, 2025	18.52	18.52	18.52	18.52	0	0
May 07, 2025	18.84	18.84	18.84	18.84	0	100
May 06, 2025	19	19	19	19	0	0
May 05, 2025	19	19	19	19	0	0
May 02, 2025	18.45	18.45	18.45	18.45	0	0
Apr 30, 2025	18.45	18.45	18.45	18.45	0	0
Apr 29, 2025	18.28	18.28	18.28	18.28	0	0
Apr 28, 2025	18.28	18.28	18.28	18.28	0	0
Apr 25, 2025	18.63	19.49	18.63	19.49	4.64%	200
Apr 24, 2025	17.82	17.82	17.82	17.82	0	0
Apr 23, 2025	16.88	16.88	16.88	16.88	0	0
Apr 22, 2025	16.29	16.29	16.29	16.29	0	0