Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Apr 01, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Mar 31, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
| Mar 30, 2026 | 22.55 | 22.55 | 22.27 | 22.27 | -1.24% | 1 |
| Mar 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Mar 26, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| Mar 25, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | 0 |
| Mar 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 0 |
| Mar 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Mar 20, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Mar 19, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
| Mar 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Mar 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Mar 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Mar 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| Mar 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 0 |
| Mar 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| Mar 10, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 0 |
| Mar 09, 2026 | 23.98 | 23.98 | 23.96 | 23.96 | -0.08% | 1 |
| Mar 06, 2026 | 26.04 | 26.04 | 25.99 | 25.99 | -0.19% | 1 |
| Mar 05, 2026 | 25.65 | 26.11 | 25.65 | 26.11 | 1.79% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.