Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 25.22 | 25.26 | 25.19 | 25.20 | -0.08% | 94382 |
| May 29, 2025 | 25.23 | 25.26 | 25.22 | 25.24 | 0.03% | 24901 |
| May 28, 2025 | 25.20 | 25.25 | 25.20 | 25.23 | 0.12% | 31827 |
| May 27, 2025 | 25.25 | 25.26 | 25.23 | 25.24 | -0.03% | 11654 |
| May 23, 2025 | 25.22 | 25.25 | 25.20 | 25.23 | 0.04% | 33160 |
| May 22, 2025 | 25.17 | 25.20 | 25.13 | 25.20 | 0.10% | 113116 |
| May 21, 2025 | 25.19 | 25.19 | 25.14 | 25.14 | -0.20% | 30023 |
| May 20, 2025 | 25.15 | 25.20 | 25.14 | 25.15 | 0 | 26072 |
| May 19, 2025 | 25.13 | 25.19 | 25.13 | 25.15 | 0.08% | 67954 |
| May 16, 2025 | 25.18 | 25.19 | 25.15 | 25.16 | -0.06% | 20673 |
| May 15, 2025 | 25.13 | 25.18 | 25.13 | 25.18 | 0.18% | 17270 |
| May 14, 2025 | 25.18 | 25.18 | 25.16 | 25.16 | -0.08% | 9342 |
| May 13, 2025 | 25.18 | 25.20 | 25.12 | 25.13 | -0.20% | 19337 |
| May 12, 2025 | 25.19 | 25.19 | 25.10 | 25.14 | -0.20% | 35397 |
| May 09, 2025 | 25.09 | 25.12 | 25.07 | 25.10 | 0.04% | 65722 |
| May 08, 2025 | 25.15 | 25.15 | 25.09 | 25.09 | -0.24% | 60710 |
| May 07, 2025 | 25.06 | 25.12 | 25.06 | 25.09 | 0.12% | 24647 |
| May 06, 2025 | 25.15 | 25.15 | 25.08 | 25.10 | -0.20% | 15731 |
| May 05, 2025 | 25.10 | 25.10 | 25.08 | 25.08 | -0.08% | 60963 |
| May 02, 2025 | 25.09 | 25.15 | 25.05 | 25.08 | -0.04% | 26136 |
| May 01, 2025 | 25.04 | 25.11 | 25.04 | 25.09 | 0.20% | 13722 |