Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.47K | 7.53K | 7.40K | 7.44K | -0.47% | 136500 |
| May 19, 2025 | 7.55K | 7.64K | 7.44K | 7.49K | -0.87% | 155700 |
| May 16, 2025 | 7.68K | 7.83K | 7.58K | 7.66K | -0.25% | 190500 |
| May 15, 2025 | 7.42K | 7.86K | 7.26K | 7.71K | 3.83% | 413300 |
| May 14, 2025 | 7.50K | 7.68K | 7.46K | 7.57K | 0.95% | 174800 |
| May 13, 2025 | 7.42K | 7.55K | 7.34K | 7.41K | -0.19% | 201400 |
| May 12, 2025 | 6.85K | 7.29K | 6.82K | 7.25K | 5.90% | 210000 |
| May 09, 2025 | 6.42K | 6.79K | 6.38K | 6.76K | 5.31% | 239100 |
| May 08, 2025 | 6.16K | 6.30K | 6.15K | 6.26K | 1.71% | 134500 |
| May 07, 2025 | 6.11K | 6.20K | 6.10K | 6.16K | 0.80% | 113000 |
| May 02, 2025 | 6.19K | 6.19K | 6.05K | 6.07K | -1.83% | 169400 |
| May 01, 2025 | 6.25K | 6.27K | 6.14K | 6.18K | -1.15% | 231200 |
| Apr 30, 2025 | 6.34K | 6.38K | 6.24K | 6.27K | -1.09% | 128900 |
| Apr 28, 2025 | 6.51K | 6.54K | 6.31K | 6.41K | -1.64% | 154900 |
| Apr 25, 2025 | 6.35K | 6.50K | 6.31K | 6.47K | 1.92% | 180100 |
| Apr 24, 2025 | 6.32K | 6.35K | 6.19K | 6.22K | -1.60% | 164900 |
| Apr 23, 2025 | 6.33K | 6.35K | 6.25K | 6.27K | -1.03% | 172300 |
| Apr 22, 2025 | 6.30K | 6.31K | 6.22K | 6.23K | -1.10% | 155600 |
| Apr 21, 2025 | 6.17K | 6.34K | 6.17K | 6.30K | 2.17% | 113500 |