Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 2.95 | 2.95 | 2.93 | 2.93 | -0.68% | 80 |
| Apr 16, 2026 | 3 | 3 | 3 | 3 | 0 | 10 |
| Apr 14, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 410 |
| Apr 10, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 2580 |
| Apr 09, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 130 |
| Apr 08, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 100 |
| Apr 06, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 5 |
| Mar 27, 2026 | 2.86 | 2.86 | 2.79 | 2.82 | -1.40% | 30 |
| Mar 26, 2026 | 2.92 | 2.92 | 2.85 | 2.85 | -2.40% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.