Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.46 | 2.50 | 2.45 | 2.50 | 1.54% | 0 |
| Apr 01, 2026 | 2.50 | 2.54 | 2.50 | 2.51 | 0.48% | 0 |
| Mar 31, 2026 | 2.53 | 2.54 | 2.49 | 2.50 | -1.27% | 0 |
| Mar 30, 2026 | 2.49 | 2.60 | 2.49 | 2.51 | 0.80% | 0 |
| Mar 27, 2026 | 2.54 | 2.55 | 2.49 | 2.49 | -2.12% | 0 |
| Mar 26, 2026 | 2.51 | 2.55 | 2.50 | 2.53 | 0.72% | 0 |
| Mar 25, 2026 | 2.43 | 2.55 | 2.42 | 2.53 | 3.95% | 0 |
| Mar 24, 2026 | 2.36 | 2.44 | 2.36 | 2.43 | 3.05% | 900 |
| Mar 23, 2026 | 2.28 | 2.41 | 2.27 | 2.39 | 4.55% | 0 |
| Mar 20, 2026 | 2.38 | 2.39 | 2.30 | 2.31 | -3.11% | 4400 |
| Mar 19, 2026 | 2.48 | 2.48 | 2.36 | 2.38 | -4.04% | 0 |
| Mar 18, 2026 | 2.59 | 2.59 | 2.53 | 2.53 | -2.39% | 0 |
| Mar 17, 2026 | 2.50 | 2.58 | 2.49 | 2.56 | 2.40% | 0 |
| Mar 16, 2026 | 2.57 | 2.58 | 2.51 | 2.52 | -2.25% | 0 |
| Mar 13, 2026 | 2.61 | 2.61 | 2.55 | 2.56 | -2.14% | 0 |
| Mar 12, 2026 | 2.63 | 2.66 | 2.60 | 2.60 | -0.91% | 0 |
| Mar 11, 2026 | 2.58 | 2.61 | 2.55 | 2.58 | -0.08% | 7800 |
| Mar 10, 2026 | 2.61 | 2.63 | 2.58 | 2.58 | -1.07% | 0 |
| Mar 09, 2026 | 2.58 | 2.61 | 2.53 | 2.61 | 1.32% | 0 |
| Mar 06, 2026 | 2.69 | 2.70 | 2.62 | 2.63 | -2.30% | 0 |
| Mar 05, 2026 | 2.70 | 2.75 | 2.67 | 2.68 | -0.59% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.