Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.08 | 26.30 | 25.80 | 26.18 | 0.38% | 1938700 |
| Dec 12, 2025 | 26.50 | 26.54 | 26 | 26.11 | -1.47% | 2006400 |
| Dec 11, 2025 | 25.93 | 26.39 | 25.67 | 26.27 | 1.31% | 2170400 |
| Dec 10, 2025 | 25.40 | 26.41 | 25.27 | 26.09 | 2.72% | 4093600 |
| Dec 09, 2025 | 24.99 | 25.63 | 24.82 | 25.31 | 1.28% | 1246800 |
| Dec 08, 2025 | 24.71 | 25.29 | 24.17 | 24.99 | 1.13% | 2079600 |
| Dec 05, 2025 | 25.22 | 25.61 | 24.92 | 24.93 | -1.15% | 1846500 |
| Dec 04, 2025 | 24.58 | 25.15 | 24.51 | 25.14 | 2.28% | 1108200 |
| Dec 03, 2025 | 24.17 | 24.79 | 24 | 24.57 | 1.65% | 1329800 |
| Dec 02, 2025 | 24.20 | 24.39 | 23.83 | 24.02 | -0.74% | 1670100 |
| Dec 01, 2025 | 24.43 | 24.47 | 24.10 | 24.20 | -0.94% | 1347900 |
| Nov 28, 2025 | 24.11 | 24.56 | 24.06 | 24.54 | 1.78% | 749200 |
| Nov 26, 2025 | 24.01 | 24.57 | 24.01 | 24.11 | 0.42% | 1568000 |
| Nov 25, 2025 | 23.38 | 24.21 | 23.38 | 24 | 2.65% | 1340600 |
| Nov 24, 2025 | 23.08 | 23.46 | 22.91 | 23.38 | 1.30% | 1125400 |
| Nov 21, 2025 | 23.09 | 23.57 | 22.95 | 23.32 | 1.00% | 1469100 |
| Nov 20, 2025 | 23.62 | 24.23 | 22.95 | 23.04 | -2.46% | 2058800 |
| Nov 19, 2025 | 23.10 | 23.50 | 23 | 23.41 | 1.34% | 1016200 |
| Nov 18, 2025 | 23.22 | 23.52 | 22.88 | 23.25 | 0.13% | 1566200 |
| Nov 17, 2025 | 24.08 | 24.40 | 23.19 | 23.26 | -3.41% | 1633200 |
Access
/time_series
data via our API — starting from the
Basic plan.