Get early access! Join the Twelve Data AI Assistant waitlist now.

DED4

67.097000 EUR
0.428
0.63%
Last update Aug 1, 8:47 AM CEST
Market closed
Day range
67.097000
67.097000
Previous close
67.52500
Open
67.097000
Access this ETF data via API
Subscribe
Deka-EuropaValue TF Fund
67.10
0.43
0.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 67.10 67.10 67.10 67.10 0 0
Jul 31, 2025 67.53 67.53 67.53 67.53 0 0
Jul 30, 2025 67.53 67.53 67.53 67.53 0 0
Jul 29, 2025 67.53 67.53 67.53 67.53 0 0
Jul 28, 2025 67.53 67.53 67.53 67.53 0 0
Jul 25, 2025 67.53 67.53 67.53 67.53 0 0
Jul 24, 2025 67.53 67.53 67.53 67.53 0 0
Jul 23, 2025 67.28 67.28 67.28 67.28 0 0
Jul 22, 2025 67.36 67.36 67.28 67.28 -0.12% 0
Jul 21, 2025 67.36 67.36 67.36 67.36 0 0
Jul 18, 2025 67.36 67.36 67.36 67.36 0 0
Jul 17, 2025 67.36 67.36 67.36 67.36 0 0
Jul 16, 2025 67.36 67.36 67.36 67.36 0 0
Jul 15, 2025 67.44 67.44 67.44 67.44 0 0
Jul 14, 2025 67.44 67.44 67.44 67.44 0 0
Jul 11, 2025 67.52 67.52 67.52 67.52 0 0
Jul 10, 2025 67.21 67.52 67.21 67.52 0.46% 0
Jul 09, 2025 66.65 66.65 66.65 66.65 0 0
Jul 08, 2025 66.65 66.65 66.65 66.65 0 0
Jul 07, 2025 66.65 66.65 66.65 66.65 0 0
Jul 04, 2025 66.65 66.65 66.65 66.65 0 0
Jul 03, 2025 66.65 66.65 66.65 66.65 0 0
Jul 02, 2025 66.65 66.65 66.65 66.65 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 1 minute

16:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).