Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 0 | 0 |
| May 08, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 0 | 0 |
| May 07, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 0 | 0 |
| May 06, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 0 | 0 |
| May 05, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 0 | 0 |
| May 02, 2025 | 65.06 | 65.74 | 65.06 | 65.74 | 1.04% | 0 |
| Apr 30, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 0 | 0 |
| Apr 29, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 0 | 0 |
| Apr 28, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 0 | 0 |
| Apr 25, 2025 | 63.65 | 63.66 | 63.65 | 63.66 | 0.02% | 0 |
| Apr 24, 2025 | 63.11 | 63.11 | 62.85 | 62.85 | -0.42% | 0 |
| Apr 23, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 0 |
| Apr 22, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 0 | 0 |
| Apr 17, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 0 | 0 |
| Apr 16, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | 0 |
| Apr 15, 2025 | 61.14 | 62.05 | 61.14 | 62.05 | 1.50% | 0 |
| Apr 14, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | 0 |
| Apr 11, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 0 | 0 |