Get early access! Join the Twelve Data AI Assistant waitlist now.

DED4

68.66800 EUR
0.031
0.05%
Last update Aug 29, 8:21 AM CEST
Market closed
Day range
68.66800
68.66800
Previous close
68.69900
Open
68.66800
Access this ETF data via API
Subscribe
Deka-EuropaValue TF Fund
68.67
0.03
0.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 29, 2025 68.67 68.67 68.67 68.67 0 0
Aug 28, 2025 68.70 68.70 68.70 68.70 0 0
Aug 27, 2025 68.70 68.70 68.70 68.70 0 0
Aug 26, 2025 68.70 68.70 68.70 68.70 0 0
Aug 25, 2025 68.70 68.70 68.70 68.70 0 0
Aug 22, 2025 68.36 68.36 68.36 68.36 0 0
Aug 21, 2025 68.36 68.36 68.36 68.36 0 0
Aug 20, 2025 67.91 67.91 67.91 67.91 0 0
Aug 19, 2025 67.91 67.91 67.91 67.91 0 0
Aug 18, 2025 67.91 67.91 67.91 67.91 0 0
Aug 15, 2025 67.91 67.91 67.91 67.91 0 0
Aug 14, 2025 67.17 67.17 67.17 67.17 0 0
Aug 13, 2025 67.17 67.17 67.17 67.17 0 0
Aug 12, 2025 66.73 66.73 66.73 66.73 0 0
Aug 11, 2025 66.73 66.73 66.73 66.73 0 0
Aug 08, 2025 66.73 66.73 66.73 66.73 0 0
Aug 07, 2025 66.73 66.73 66.73 66.73 0 0
Aug 06, 2025 66.73 66.73 66.73 66.73 0 0
Aug 05, 2025 66.73 66.73 66.73 66.73 0 0
Aug 04, 2025 66.73 66.73 66.73 66.73 0 0
Aug 01, 2025 67.10 67.10 67.10 67.10 0 0
Jul 31, 2025 67.53 67.53 67.53 67.53 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 53 minutes

09:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).