Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 3.12 | 3.22 | 3.12 | 3.17 | 1.60% | 0 |
| Oct 08, 2026 | 3.16 | 3.23 | 3.10 | 3.12 | -1.27% | 0 |
| Oct 07, 2026 | 3.23 | 3.28 | 3.17 | 3.18 | -1.55% | 0 |
| Oct 06, 2026 | 3.23 | 3.29 | 3.21 | 3.23 | 0 | 0 |
| Oct 05, 2026 | 3.23 | 3.32 | 3.23 | 3.23 | 0 | 0 |
| Oct 02, 2026 | 3.10 | 3.29 | 3.10 | 3.23 | 4.19% | 0 |
| Oct 01, 2026 | 3.14 | 3.19 | 3.08 | 3.11 | -0.96% | 0 |
| Sep 30, 2026 | 3.13 | 3.23 | 3.13 | 3.14 | 0.32% | 100 |
| Sep 29, 2026 | 3.10 | 3.18 | 3.10 | 3.13 | 0.97% | 0 |
| Sep 28, 2026 | 3.12 | 3.18 | 3.10 | 3.12 | 0 | 0 |
| Sep 25, 2026 | 3.16 | 3.18 | 3.13 | 3.13 | -0.95% | 0 |
| Sep 24, 2026 | 3.21 | 3.26 | 3.15 | 3.16 | -1.56% | 0 |
| Sep 23, 2026 | 3.24 | 3.30 | 3.21 | 3.22 | -0.62% | 0 |
| Sep 22, 2026 | 3.19 | 3.26 | 3.19 | 3.24 | 1.57% | 0 |
| Sep 21, 2026 | 3.17 | 3.25 | 3.16 | 3.19 | 0.63% | 0 |
| Sep 18, 2026 | 3.23 | 3.30 | 3.17 | 3.17 | -1.86% | 0 |
| Sep 17, 2026 | 3.25 | 3.31 | 3.23 | 3.23 | -0.62% | 0 |
| Sep 16, 2026 | 3.24 | 3.31 | 3.23 | 3.25 | 0.31% | 0 |
| Sep 15, 2026 | 3.29 | 3.38 | 3.23 | 3.23 | -1.82% | 0 |
| Sep 14, 2026 | 3.29 | 3.35 | 3.26 | 3.31 | 0.61% | 0 |
| Sep 11, 2026 | 3.27 | 3.36 | 3.27 | 3.29 | 0.61% | 0 |
| Sep 10, 2026 | 3.34 | 3.38 | 3.25 | 3.26 | -2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.