Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 3.96 | 4.04 | 3.96 | 4.03 | 1.77% | 0 |
| Jun 03, 2026 | 4.03 | 4.12 | 3.93 | 3.93 | -2.48% | 0 |
| Jun 02, 2026 | 4.14 | 4.21 | 4.03 | 4.04 | -2.42% | 0 |
| Jun 01, 2026 | 4.14 | 4.23 | 4.12 | 4.14 | 0 | 0 |
| May 29, 2026 | 4.23 | 4.26 | 4.14 | 4.14 | -2.13% | 0 |
| May 28, 2026 | 3.95 | 4.16 | 3.95 | 4.16 | 5.32% | 0 |
| May 27, 2026 | 4.05 | 4.21 | 3.96 | 4 | -1.23% | 0 |
| May 26, 2026 | 4.14 | 4.24 | 4.05 | 4.05 | -2.17% | 0 |
| May 25, 2026 | 4.22 | 4.30 | 4.15 | 4.15 | -1.66% | 0 |
| May 22, 2026 | 4.17 | 4.29 | 4.16 | 4.18 | 0.24% | 0 |
| May 21, 2026 | 4.19 | 4.29 | 4.16 | 4.17 | -0.48% | 0 |
| May 20, 2026 | 4.24 | 4.28 | 4.19 | 4.20 | -0.94% | 0 |
| May 19, 2026 | 4.15 | 4.32 | 4.15 | 4.18 | 0.72% | 0 |
| May 18, 2026 | 4.03 | 4.25 | 4.03 | 4.16 | 3.23% | 0 |
| May 15, 2026 | 4.04 | 4.22 | 4.04 | 4.05 | 0.25% | 0 |
| May 14, 2026 | 3.96 | 4.26 | 3.96 | 4.07 | 2.78% | 0 |
| May 13, 2026 | 3.90 | 4.02 | 3.89 | 3.97 | 1.79% | 0 |
| May 12, 2026 | 3.98 | 4.04 | 3.89 | 3.89 | -2.26% | 0 |
| May 11, 2026 | 4.09 | 4.18 | 4 | 4 | -2.20% | 0 |
| May 08, 2026 | 4.18 | 4.33 | 4.10 | 4.11 | -1.67% | 0 |
| May 07, 2026 | 3.81 | 4.22 | 3.81 | 4.22 | 10.76% | 0 |
| May 06, 2026 | 3.90 | 3.90 | 3.81 | 3.82 | -2.05% | 0 |
| May 05, 2026 | 3.57 | 3.79 | 3.57 | 3.67 | 2.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.