Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.20999999 | 0.21200000 | 0.20999999 | 0.21200000 | 0.95% | 0 |
| Dec 15, 2025 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 0 |
| Dec 12, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Dec 11, 2025 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 0 |
| Dec 10, 2025 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 0 |
| Dec 09, 2025 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 0 |
| Dec 08, 2025 | 0.21400000 | 0.22200000 | 0.21400000 | 0.22200000 | 3.74% | 608 |
| Dec 05, 2025 | 0.22800000 | 0.23000000 | 0.21600001 | 0.21600001 | -5.26% | 16800 |
| Dec 04, 2025 | 0.19700000 | 0.20400000 | 0.19700000 | 0.20400000 | 3.55% | 0 |
| Dec 03, 2025 | 0.19100000 | 0.19900000 | 0.19100000 | 0.19900000 | 4.19% | 0 |
| Dec 02, 2025 | 0.17900001 | 0.19400001 | 0.17900001 | 0.19400001 | 8.38% | 0 |
| Dec 01, 2025 | 0.18000001 | 0.18400000 | 0.17900001 | 0.18099999 | 0.56% | 0 |
| Nov 28, 2025 | 0.16700000 | 0.16700000 | 0.16700000 | 0.16700000 | 0 | 0 |
| Nov 27, 2025 | 0.16700000 | 0.16700000 | 0.16700000 | 0.16700000 | 0 | 0 |
| Nov 26, 2025 | 0.16599999 | 0.16599999 | 0.16599999 | 0.16599999 | 0 | 0 |
| Nov 25, 2025 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 0 |
| Nov 24, 2025 | 0.13000000 | 0.13000000 | 0.11800000 | 0.11800000 | -9.23% | 0 |
| Nov 21, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| Nov 20, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Nov 19, 2025 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 0 |
| Nov 18, 2025 | 0.16599999 | 0.21400000 | 0.16599999 | 0.18099999 | 9.04% | 10000 |
| Nov 17, 2025 | 0.16000000 | 0.16900000 | 0.16000000 | 0.16900000 | 5.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.