Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 32.64 | 35.29 | 31.90 | 35.29 | 8.12% | 21000 |
| May 19, 2025 | 35.14 | 35.40 | 35.14 | 35.40 | 0.74% | 2600 |
| May 16, 2025 | 35.32 | 35.39 | 35.32 | 35.39 | 0.20% | 37000 |
| May 15, 2025 | 35.17 | 35.24 | 35.09 | 35.24 | 0.21% | 2500 |
| May 14, 2025 | 35.07 | 35.19 | 35.07 | 35.15 | 0.23% | 1500 |
| May 13, 2025 | 35.17 | 35.18 | 35.12 | 35.12 | -0.14% | 1100 |
| May 12, 2025 | 35.22 | 35.22 | 35 | 35.05 | -0.48% | 100000 |
| May 09, 2025 | 34.85 | 34.91 | 34.78 | 34.85 | -0.02% | 16800 |
| May 08, 2025 | 34.88 | 34.96 | 34.76 | 34.83 | -0.14% | 11300 |
| May 07, 2025 | 34.77 | 34.77 | 34.71 | 34.72 | -0.13% | 3800 |
| May 06, 2025 | 34.73 | 34.87 | 34.68 | 34.87 | 0.40% | 2300 |
| May 05, 2025 | 34.68 | 34.83 | 34.68 | 34.83 | 0.43% | 1700 |
| May 02, 2025 | 34.74 | 34.82 | 34.73 | 34.73 | -0.03% | 13100 |
| May 01, 2025 | 34.68 | 34.72 | 34.61 | 34.61 | -0.19% | 22500 |
| Apr 30, 2025 | 34.51 | 34.75 | 34.51 | 34.75 | 0.70% | 37100 |
| Apr 29, 2025 | 34.52 | 34.72 | 34.52 | 34.72 | 0.58% | 28100 |
| Apr 28, 2025 | 34.54 | 34.57 | 34.51 | 34.57 | 0.07% | 500 |
| Apr 25, 2025 | 34.59 | 34.59 | 34.50 | 34.58 | -0.03% | 23600 |
| Apr 24, 2025 | 34.43 | 34.57 | 34.43 | 34.57 | 0.39% | 2400 |
| Apr 23, 2025 | 34.53 | 34.53 | 34.27 | 34.28 | -0.72% | 14500 |
| Apr 22, 2025 | 34.05 | 34.30 | 34.05 | 34.22 | 0.50% | 74600 |
| Apr 21, 2025 | 34.01 | 34.04 | 33.80 | 33.98 | -0.09% | 2300 |