ENQUF

OTC
0.13000000 USD
0
0%
Last update Dec 15, 3:34 PM EST
Main market
Day range
0.13000000
0.13000000
Previous close
0.13000000
Open
0.13000000
Access this stock data via API
Subscribe
EnQuest PLC
0.13
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Dec 16, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Dec 15, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 4800
Dec 12, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Dec 11, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Dec 10, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Dec 09, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Dec 08, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 600
Dec 05, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Dec 04, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Dec 03, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Dec 02, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Dec 01, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Nov 28, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Nov 26, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 2700
Nov 25, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Nov 24, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Nov 21, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 15000
Nov 20, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Nov 19, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Nov 18, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 40 minutes

15:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).