Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| Jun 16, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Jun 15, 2026 | 9.35 | 9.35 | 9.33 | 9.33 | -0.30% | 3355 |
| Jun 12, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Jun 11, 2026 | 9.09 | 9.09 | 8.90 | 8.90 | -2.07% | 350 |
| Jun 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Jun 09, 2026 | 9.33 | 9.40 | 9.33 | 9.40 | 0.71% | 2035 |
| Jun 08, 2026 | 9.20 | 9.36 | 9.20 | 9.36 | 1.74% | 1800 |
| Jun 05, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 400 |
| Jun 04, 2026 | 9.28 | 9.44 | 9.28 | 9.44 | 1.72% | 400 |
| Jun 03, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Jun 02, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
| Jun 01, 2026 | 9.47 | 9.56 | 9.47 | 9.56 | 0.93% | 1700 |
| May 29, 2026 | 9.53 | 9.56 | 9.53 | 9.56 | 0.34% | 400 |
| May 28, 2026 | 9.37 | 9.58 | 9.37 | 9.58 | 2.18% | 5245 |
| May 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| May 26, 2026 | 9.28 | 9.29 | 9.27 | 9.27 | -0.17% | 900 |
| May 25, 2026 | 9.22 | 9.37 | 9.22 | 9.37 | 1.63% | 436 |
| May 22, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| May 21, 2026 | 9.07 | 9.13 | 9.07 | 9.11 | 0.44% | 3859 |
| May 20, 2026 | 9.03 | 9.14 | 9.03 | 9.14 | 1.20% | 200 |
| May 19, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| May 18, 2026 | 8.87 | 8.87 | 8.86 | 8.86 | -0.09% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.