Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 308.60 | 310.05 | 308.60 | 308.95 | 0.11% | 0 |
| Sep 22, 2025 | 311.35 | 311.35 | 306.95 | 308 | -1.08% | 110 |
| Sep 19, 2025 | 312.65 | 314.05 | 309 | 309 | -1.17% | 10 |
| Sep 18, 2025 | 309.15 | 313.10 | 307.80 | 313.10 | 1.28% | 145 |
| Sep 17, 2025 | 297.35 | 306.45 | 297.30 | 306.45 | 3.06% | 0 |
| Sep 16, 2025 | 295.50 | 300.95 | 294.95 | 296.65 | 0.39% | 239 |
| Sep 15, 2025 | 299.20 | 302.45 | 294.90 | 294.90 | -1.44% | 138 |
| Sep 12, 2025 | 307.80 | 312.45 | 299.55 | 299.55 | -2.68% | 186 |
| Sep 11, 2025 | 300.95 | 307.35 | 297.80 | 297.80 | -1.05% | 123 |
| Sep 10, 2025 | 306.05 | 306.10 | 297.90 | 297.90 | -2.66% | 62 |
| Sep 09, 2025 | 305.70 | 308 | 304.15 | 304.15 | -0.51% | 0 |
| Sep 08, 2025 | 299.40 | 300.80 | 295.80 | 300.80 | 0.47% | 31 |
| Sep 05, 2025 | 295.75 | 296.25 | 293.90 | 296.25 | 0.17% | 0 |
| Sep 04, 2025 | 297.20 | 297.40 | 286.55 | 294.20 | -1.01% | 31 |
| Sep 03, 2025 | 296.05 | 297.15 | 295.30 | 295.30 | -0.25% | 10 |
| Sep 02, 2025 | 304.85 | 304.85 | 292.85 | 292.85 | -3.94% | 62 |
| Sep 01, 2025 | 303.50 | 306.30 | 303.50 | 306.30 | 0.92% | 0 |
| Aug 29, 2025 | 304.45 | 304.45 | 301.20 | 304.15 | -0.10% | 31 |
| Aug 28, 2025 | 307.15 | 308.30 | 302.65 | 302.65 | -1.47% | 0 |
| Aug 27, 2025 | 305.80 | 308.10 | 305.60 | 307.75 | 0.64% | 50 |
| Aug 26, 2025 | 312.35 | 312.35 | 304.40 | 304.40 | -2.55% | 31 |
| Aug 25, 2025 | 309.10 | 311.15 | 309.10 | 311.15 | 0.66% | 0 |