Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 332.90 | 335.25 | 332.40 | 334.90 | 0.60% | 86 |
| Apr 30, 2025 | 326.25 | 327.55 | 320.45 | 327.55 | 0.40% | 0 |
| Apr 29, 2025 | 324.60 | 326.55 | 322.60 | 326.55 | 0.60% | 0 |
| Apr 28, 2025 | 324.70 | 324.70 | 322.95 | 323.20 | -0.46% | 0 |
| Apr 25, 2025 | 321.10 | 322.25 | 316.75 | 322.25 | 0.36% | 149 |
| Apr 24, 2025 | 307.55 | 315.75 | 307.55 | 315.75 | 2.67% | 4 |
| Apr 23, 2025 | 312.25 | 317.90 | 311.85 | 311.85 | -0.13% | 263 |
| Apr 22, 2025 | 302.35 | 303.45 | 301.80 | 303.25 | 0.30% | 0 |
| Apr 17, 2025 | 305.75 | 307.70 | 305.75 | 307.70 | 0.64% | 0 |
| Apr 16, 2025 | 306.30 | 308.80 | 303.65 | 306.70 | 0.13% | 0 |
| Apr 15, 2025 | 310.70 | 311.60 | 310.70 | 311.60 | 0.29% | 0 |
| Apr 14, 2025 | 315.30 | 318.65 | 310.70 | 310.70 | -1.46% | 84 |
| Apr 11, 2025 | 313.45 | 313.45 | 303.60 | 303.90 | -3.05% | 111 |
| Apr 10, 2025 | 332.95 | 332.95 | 314.70 | 314.70 | -5.48% | 251 |
| Apr 09, 2025 | 308.85 | 309.65 | 303.45 | 303.55 | -1.72% | 404 |
| Apr 08, 2025 | 314.95 | 320.25 | 314.95 | 317 | 0.65% | 256 |
| Apr 07, 2025 | 293.30 | 313.65 | 293.30 | 309.60 | 5.56% | 399 |
| Apr 04, 2025 | 329.15 | 331.10 | 320.85 | 326.40 | -0.84% | 107 |
| Apr 03, 2025 | 343.20 | 343.20 | 334.20 | 334.70 | -2.48% | 112 |