Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | 8 |
| May 22, 2026 | 115.60 | 116.80 | 115.15 | 115.15 | -0.39% | 8 |
| May 21, 2026 | 116.60 | 116.60 | 114.80 | 114.80 | -1.54% | 25 |
| May 20, 2026 | 109 | 112.50 | 109 | 112.50 | 3.21% | 200 |
| May 19, 2026 | 108.85 | 108.85 | 108.85 | 108.85 | 0 | 0 |
| May 18, 2026 | 107.25 | 108.30 | 107.25 | 108.30 | 0.98% | 6 |
| May 15, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | 0 |
| May 14, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 0 | 0 |
| May 13, 2026 | 114 | 114 | 114 | 114 | 0 | 68 |
| May 12, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 0 | 0 |
| May 11, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | 68 |
| May 08, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 0 | 0 |
| May 07, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 0 | 68 |
| May 06, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 0 | 68 |
| May 05, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 0 | 0 |
| May 04, 2026 | 118.90 | 118.90 | 117.30 | 117.30 | -1.35% | 68 |
| Apr 30, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 0 | 80 |
| Apr 29, 2026 | 122.55 | 122.55 | 119.70 | 119.70 | -2.33% | 80 |
| Apr 28, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 0 | 0 |
| Apr 27, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 0 | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.