Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 0 | 97 |
| Dec 15, 2025 | 118.35 | 118.85 | 118.35 | 118.85 | 0.42% | 114 |
| Dec 12, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 0 | 40 |
| Dec 11, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 0 | 0 |
| Dec 10, 2025 | 113.65 | 114.10 | 113.65 | 114.10 | 0.40% | 40 |
| Dec 09, 2025 | 112 | 112 | 111.20 | 111.20 | -0.71% | 20 |
| Dec 08, 2025 | 119.05 | 120.15 | 119.05 | 120.15 | 0.92% | 20 |
| Dec 05, 2025 | 120.45 | 120.50 | 120.45 | 120.50 | 0.04% | 3 |
| Dec 04, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 0 | 164 |
| Dec 03, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 0 | 0 |
| Dec 02, 2025 | 119.75 | 121.25 | 119.75 | 121.05 | 1.09% | 164 |
| Dec 01, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 0 | 3 |
| Nov 28, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 0 | 3 |
| Nov 27, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 0 | 0 |
| Nov 26, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 0 | 3 |
| Nov 25, 2025 | 112.75 | 118.65 | 112.75 | 118.65 | 5.23% | 3 |
| Nov 24, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 0 | 50 |
| Nov 21, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 0 | 2 |
| Nov 20, 2025 | 109.85 | 110.90 | 109.85 | 110.90 | 0.96% | 2 |
| Nov 19, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 0 | 2 |
| Nov 18, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 0 | 2 |
| Nov 17, 2025 | 111.95 | 112.95 | 111.95 | 112.95 | 0.89% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.