Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Jun 26, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Jun 25, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | -0.65% | 0 |
| Jun 24, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 0.65% | 0 |
| Jun 23, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Jun 20, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Jun 19, 2025 | 3.20 | 3.20 | 3.18 | 3.18 | -0.63% | 0 |
| Jun 18, 2025 | 3.20 | 3.20 | 3.18 | 3.20 | 0 | 0 |
| Jun 17, 2025 | 3.02 | 3.04 | 3.02 | 3.02 | 0 | 0 |
| Jun 16, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Jun 13, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | -0.65% | 0 |
| Jun 12, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | -0.63% | 0 |
| Jun 11, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Jun 10, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Jun 09, 2025 | 3 | 3 | 2.98 | 2.98 | -0.67% | 0 |
| Jun 06, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Jun 05, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | -0.67% | 0 |
| Jun 04, 2025 | 3 | 3 | 2.98 | 3 | 0 | 0 |
| Jun 03, 2025 | 3 | 3.02 | 3 | 3 | 0 | 0 |
| Jun 02, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 0.65% | 0 |
| May 30, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| May 29, 2025 | 3 | 3.02 | 3 | 3.02 | 0.67% | 0 |
| May 28, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |